Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITB
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 47.52 and 48.49
| Intraday Target 1 | 47.32 |
| Intraday Target 2 | 47.72 |
| Intraday Target 3 | 48.286666666667 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 49.26 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.13 (-0.8%) | 48.65 | 47.88 - 48.85 | 1.2512 times | Mon 12 January 2026 | 48.52 (-1.52%) | 48.74 | 47.99 - 48.76 | 0.8288 times | Fri 09 January 2026 | 49.27 (-1.1%) | 50.01 | 49.19 - 50.13 | 1.1091 times | Thu 08 January 2026 | 49.82 (1.32%) | 49.11 | 49.00 - 50.47 | 1.3919 times | Wed 07 January 2026 | 49.17 (-1.25%) | 49.66 | 48.61 - 49.73 | 1.1687 times | Tue 06 January 2026 | 49.79 (2.41%) | 48.75 | 48.75 - 49.89 | 0.821 times | Mon 05 January 2026 | 48.62 (1.91%) | 47.61 | 47.52 - 49.11 | 1.0216 times | Fri 02 January 2026 | 47.71 (1.92%) | 46.85 | 46.57 - 47.93 | 0.8832 times | Wed 31 December 2025 | 46.81 (-1.51%) | 47.09 | 46.77 - 47.33 | 0.7497 times | Tue 30 December 2025 | 47.53 (-0.61%) | 47.82 | 47.41 - 47.87 | 0.775 times | Mon 29 December 2025 | 47.82 (-1.22%) | 48.41 | 47.78 - 48.45 | 0.7881 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 47.52 and 48.49
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.13 (-2.31%) | 48.74 | 47.88 - 48.85 | 0.4585 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 1.215 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.7045 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.685 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.3695 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.5697 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 1.0044 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.5765 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.263 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.154 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.3445 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 47.35 and 51.25
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 48.39 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.13 (2.82%) | 46.85 | 46.57 - 50.47 | 0.4834 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.3295 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.1225 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.6598 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.8568 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6695 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.2097 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.9107 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6795 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.0785 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.9723 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 47.35 and 51.25
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 48.39 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 52.29 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.13 (2.82%) | 46.85 | 46.57 - 50.47 | 0.0412 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.0428 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 0.8819 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.3039 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.0477 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.0132 times | Thu 31 December 2020 | 27.57 (-10.31%) | 30.95 | 11.10 - 31.02 | 1.3248 times | Tue 31 December 2019 | 30.74 (30.64%) | 23.17 | 23.11 - 31.64 | 1.1129 times | Mon 31 December 2018 | 23.53 (-23.26%) | 31.19 | 22.12 - 34.67 | 1.1107 times | Wed 27 December 2017 | 30.66 (13.68%) | 27.33 | 23.20 - 31.83 | 1.1209 times | Fri 30 December 2016 | 26.97 (34.18%) | 19.48 | 13.84 - 27.88 | 1.5339 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.4
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and FifthThird FITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.24 |
| 35 day DMA | 46.78 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.8 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.95 | 49.16 |
| 12 day EMA | 48.49 | 48.55 | 48.56 |
| 20 day EMA | 47.99 | 47.97 | 47.91 |
| 35 day EMA | 46.76 | 46.68 | 46.57 |
| 50 day EMA | 45.49 | 45.38 | 45.25 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 49.31 | 49.33 |
| 12 day SMA | 48.47 | 48.47 | 48.44 |
| 20 day SMA | 48.24 | 48.24 | 48.23 |
| 35 day SMA | 46.78 | 46.59 | 46.39 |
| 50 day SMA | 45.41 | 45.28 | 45.15 |
| 100 day SMA | 44.8 | 44.75 | 44.69 |
| 150 day SMA | 43.73 | 43.67 | 43.6 |
| 200 day SMA | 42 | 41.96 | 41.92 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
