ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FITB Historical charts - Fifth Third Bancorp

Historical charts for Stock FITB - Share Fifth Third Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.48
  • 12Day Average: 51.62
  • 20Day Average: 52.58
  • 50Day Average: 50.65
  • 100Day Average: 47.05
  • 150Day Average: 46.08

FITB Indicators & signals

Indicator MACD (12,26,9)

51.19, 51.41, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 18.56, 28.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 49.57 48.21 to 49.97 -0.54% 0.88 times
02 Mon Mar 2026 49.84 48.46 to 50.37 0.75% 0.96 times
27 Fri Feb 2026 49.47 48.69 to 51.25 -4.81% 1.67 times
26 Thu Feb 2026 51.97 51.49 to 52.64 0.8% 0.89 times
25 Wed Feb 2026 51.56 50.52 to 51.65 2.71% 1.1 times
24 Tue Feb 2026 50.20 49.60 to 50.89 -1.01% 0.85 times
23 Mon Feb 2026 50.71 50.23 to 53.89 -5.43% 0.82 times
20 Fri Feb 2026 53.62 52.27 to 53.63 1.36% 0.84 times
19 Thu Feb 2026 52.90 52.47 to 53.55 -1.43% 0.93 times
18 Wed Feb 2026 53.67 52.83 to 54.13 1.15% 1.13 times
17 Tue Feb 2026 53.06 52.69 to 53.65 0.38% 0.83 times
13 Fri Feb 2026 52.86 52.08 to 53.35 0% 0.92 times

Technical analysis forecast for FITB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FITB FITB at this time. Stock is falling and might fall more.

It appears as if FITB FITB gave a large move recently.

Stock of FITB (FITB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FITB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FITB stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 47.7 as target. However if you take a buy trade in FITB, then use 49.8 as stoploss and 51.49 as target.

Tomorrow's movement Prediction of FITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FITB Historical charts - Share Fifth Third Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FITB Historical charts - Share Fifth Third Bancorp

 

Back to top