ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 02 Thu April Expiry

Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Fifth Third Bancorp FITB

0   FITB Most Active Call Put Options

FITB SPOT Price: 46.82 as on 01 Apr, 2026

Fifth Third Bancorp (FITB) target & price

FITB Target Price
Target up: 47.81
Target up: 47.57
Target up: 47.32
Target up: 46.91
Target down: 46.67
Target down: 46.42
Target down: 46.01

Date Close Open High Low Volume
01 Wed Apr 202646.8246.6847.4146.5111.8 M
31 Tue Mar 202646.4645.0146.5944.7213.84 M
30 Mon Mar 202644.6844.9745.0444.338.36 M
27 Fri Mar 202644.5445.2845.4044.418.93 M
26 Thu Mar 202645.4145.1145.8445.117.9 M
25 Wed Mar 202645.8146.1246.7145.337.15 M
24 Tue Mar 202645.9944.6846.5844.6811.55 M
23 Mon Mar 202645.3745.7145.9244.9013.72 M
Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 02 Thu April Expiry

FITB Option Chain Data Analysis for Fifth Third Bancorp FITB option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Fifth Third Bancorp FITB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Fifth Third Bancorp FITB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FITB Option Chain Price Analysis for Fifth Third Bancorp FITB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fifth Third Bancorp FITB at this time.

It appears as if Fifth Third Bancorp FITB gave a large move recently.

Stock of Fifth Third Bancorp (FITB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fifth Third Bancorp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 45.62. However, stock will show a bullish move above 47.3.

Fifth Third Bancorp FITB Option Chain, OTM CE, ITM PE

Below is full option chain of Fifth Third Bancorp for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Fifth Third Bancorp FITB Option Chain, ITM CE, OTM PE

Below is full option chain of Fifth Third Bancorp for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 02 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 02 Thu April Expiry

 

Back to top