ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 25 Thu December Expiry

Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 25 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Fifth Third Bancorp FITB

0   FITB Most Active Call Put Options

FITB SPOT Price: 48.22 as on 24 Dec, 2025

Fifth Third Bancorp (FITB) target & price

FITB Target Price
Target up: 48.68
Target up: 48.45
Target up: 48.34
Target down: 48.22
Target down: 47.99
Target down: 47.88
Target down: 47.76

Date Close Open High Low Volume
24 Wed Dec 202548.2248.2448.4547.993.71 M
23 Tue Dec 202548.1048.2548.4348.066.37 M
22 Mon Dec 202548.2247.8348.4447.785.44 M
19 Fri Dec 202547.8347.6848.0847.547.97 M
18 Thu Dec 202547.6647.8448.3447.445.26 M
17 Wed Dec 202547.7547.8047.9947.476.65 M
16 Tue Dec 202547.5947.9948.1147.408.7 M
15 Mon Dec 202547.8348.6348.6847.6710.52 M
Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 25 Thu December Expiry

FITB Option Chain Data Analysis for Fifth Third Bancorp FITB option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Fifth Third Bancorp FITB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Fifth Third Bancorp FITB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FITB Option Chain Price Analysis for Fifth Third Bancorp FITB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fifth Third Bancorp FITB at this time.

It appears as if Fifth Third Bancorp FITB gave a large move recently.

Stock of Fifth Third Bancorp (FITB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fifth Third Bancorp is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fifth Third Bancorp stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.39 as target. However if you take a buy trade in Fifth Third Bancorp, then use 48.2 as stoploss and 50.4 as target.

Fifth Third Bancorp FITB Option Chain, OTM CE, ITM PE

Below is full option chain of Fifth Third Bancorp for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Fifth Third Bancorp FITB Option Chain, ITM CE, OTM PE

Below is full option chain of Fifth Third Bancorp for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 25 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 25 Thu December Expiry

 

Back to top