ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 15 Fri May Expiry

Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 15 Fri May Expiry Which Call CE or PUT PE options to buy or sell in Fifth Third Bancorp FITB

0   FITB Most Active Call Put Options

FITB SPOT Price: 47.70 as on 14 May, 2026

Fifth Third Bancorp (FITB) target & price

FITB Target Price
Target up: 48.35
Target up: 48.19
Target up: 48.02
Target up: 47.77
Target down: 47.61
Target down: 47.44
Target down: 47.19

Date Close Open High Low Volume
14 Thu May 202647.7047.6948.0947.517.23 M
13 Wed May 202647.1748.2648.4547.135.42 M
12 Tue May 202648.6348.6948.8347.755.13 M
11 Mon May 202648.6549.4549.6048.424.49 M
08 Fri May 202649.3349.8550.0449.284.22 M
07 Thu May 202649.6750.7850.9149.595.1 M
06 Wed May 202650.8450.7551.2550.755.07 M
06 Wed May 202650.8450.7551.2550.755.07 M
Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 15 Fri May Expiry

FITB Option Chain Data Analysis for Fifth Third Bancorp FITB option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Fifth Third Bancorp FITB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Fifth Third Bancorp FITB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FITB Option Chain Price Analysis for Fifth Third Bancorp FITB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fifth Third Bancorp FITB at this time.

It appears as if Fifth Third Bancorp FITB gave a large move recently.

Stock of Fifth Third Bancorp (FITB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Fifth Third Bancorp is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.5, for a target of 48.8 or 49.87

Fifth Third Bancorp FITB Option Chain, OTM CE, ITM PE

Below is full option chain of Fifth Third Bancorp for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Fifth Third Bancorp FITB Option Chain, ITM CE, OTM PE

Below is full option chain of Fifth Third Bancorp for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 15 Fri May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FITB (target) price & Options chain analysis (Fifth Third Bancorp) Option chain analysis (FITB) 15 Fri May Expiry

 

Back to top