FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Click here for today's live predictions for FITB

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITB are 36.19 and 37.03

Daily Target 1	35.98
Daily Target 2	36.4
Daily Target 3	36.82
Daily Target 4	37.24
Daily Target 5	37.66

Daily price and volume Fifth Third

Date	Closing	Open	Range	Volume
Thu 25 April 2024	36.82 (-1.1%)	36.96	36.40 - 37.24	0.4991 times
Wed 24 April 2024	37.23 (0.46%)	36.58	36.53 - 37.28	0.6404 times
Tue 23 April 2024	37.06 (1.4%)	36.64	36.44 - 37.15	0.7564 times
Mon 22 April 2024	36.55 (0.83%)	36.55	36.11 - 36.85	0.9705 times
Fri 19 April 2024	36.25 (5.93%)	36.42	34.97 - 36.75	2.4339 times
Thu 18 April 2024	34.22 (0.35%)	34.17	34.00 - 34.66	1.0635 times
Wed 17 April 2024	34.10 (0.03%)	34.52	33.93 - 34.68	0.9664 times
Tue 16 April 2024	34.09 (-1.53%)	34.28	33.82 - 34.43	1.0793 times
Mon 15 April 2024	34.62 (0.26%)	35.04	34.35 - 35.45	1.0021 times
Fri 12 April 2024	34.53 (-0.95%)	34.45	34.23 - 34.69	0.5885 times
Thu 11 April 2024	34.86 (0.2%)	34.89	33.93 - 35.05	0.9145 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 36.47 and 37.64

Weekly Target 1	35.57
Weekly Target 2	36.19
Weekly Target 3	36.736666666667
Weekly Target 4	37.36
Weekly Target 5	37.91

Weekly price and volumes for Fifth Third

Date	Closing	Open	Range	Volume
Thu 25 April 2024	36.82 (1.57%)	36.55	36.11 - 37.28	0.7289 times
Fri 19 April 2024	36.25 (4.98%)	35.04	33.82 - 36.75	1.6645 times
Fri 12 April 2024	34.53 (-2.18%)	35.55	33.93 - 36.46	0.9145 times
Fri 05 April 2024	35.30 (-5.13%)	36.97	34.99 - 37.03	0.7822 times
Thu 28 March 2024	37.21 (2.31%)	36.38	35.80 - 37.41	0.8259 times
Fri 22 March 2024	36.37 (3.21%)	35.10	34.92 - 37.36	1.0716 times
Fri 15 March 2024	35.24 (-3.11%)	36.45	35.08 - 37.03	2.1373 times
Fri 08 March 2024	36.37 (5.82%)	34.80	34.61 - 36.95	1.1626 times
Fri 01 March 2024	34.37 (0.09%)	33.92	33.48 - 34.50	0.4608 times
Thu 29 February 2024	34.34 (0%)	33.92	33.92 - 34.50	0.2516 times
Thu 29 February 2024	34.34 (2.45%)	33.41	33.04 - 34.50	0.7145 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 33.59 and 37.05

Monthly Target 1	32.51
Monthly Target 2	34.67
Monthly Target 3	35.973333333333
Monthly Target 4	38.13
Monthly Target 5	39.43

Monthly price and volumes Fifth Third

Date	Closing	Open	Range	Volume
Thu 25 April 2024	36.82 (-1.05%)	36.97	33.82 - 37.28	0.8116 times
Thu 28 March 2024	37.21 (8.36%)	34.08	33.48 - 37.41	1.0728 times
Thu 29 February 2024	34.34 (0.29%)	34.30	32.29 - 34.58	0.9701 times
Wed 31 January 2024	34.24 (-0.72%)	34.30	32.84 - 35.73	1.1623 times
Fri 29 December 2023	34.49 (19.14%)	28.95	28.77 - 35.60	1.1745 times
Thu 30 November 2023	28.95 (22.1%)	23.65	23.37 - 29.16	0.8573 times
Tue 31 October 2023	23.71 (-6.4%)	25.36	22.49 - 25.59	1.0184 times
Fri 29 September 2023	25.33 (-4.6%)	26.77	24.52 - 28.39	1.0694 times
Thu 31 August 2023	26.55 (-8.76%)	29.01	24.69 - 29.13	0.9322 times
Mon 31 July 2023	29.10 (11.03%)	26.39	25.57 - 29.45	0.9313 times
Fri 30 June 2023	26.21 (7.99%)	24.46	24.02 - 27.27	1.1958 times

monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fifth Third FITB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.51 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.

FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period	DMA value
5 day DMA	36.78
12 day DMA	35.43
20 day DMA	35.7
35 day DMA	35.92
50 day DMA	35.43
100 day DMA	34.75
150 day DMA	31.73
200 day DMA	30.55

EMA (exponential moving average) of Fifth Third FITB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.56	36.43	36.03
12 day EMA	36	35.85	35.6
20 day EMA	35.81	35.7	35.54
35 day EMA	35.52	35.44	35.33
50 day EMA	35.41	35.35	35.27

SMA (simple moving average) of Fifth Third FITB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.78	36.26	35.64
12 day SMA	35.43	35.39	35.3
20 day SMA	35.7	35.7	35.64
35 day SMA	35.92	35.9	35.87
50 day SMA	35.43	35.37	35.3
100 day SMA	34.75	34.68	34.61
150 day SMA	31.73	31.65	31.57
200 day SMA	30.55	30.51	30.46