Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITB
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 46.39 and 47.97
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.67 |
| Intraday Target 4 | 47.68 |
| Intraday Target 5 | 48.25 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.11 (0.62%) | 45.76 | 45.66 - 47.24 | 0.7423 times | Wed 01 April 2026 | 46.82 (0.77%) | 46.68 | 46.51 - 47.41 | 1.1997 times | Tue 31 March 2026 | 46.46 (3.98%) | 45.01 | 44.72 - 46.59 | 1.407 times | Mon 30 March 2026 | 44.68 (0.31%) | 44.97 | 44.33 - 45.04 | 0.85 times | Fri 27 March 2026 | 44.54 (-1.92%) | 45.28 | 44.41 - 45.40 | 0.9078 times | Thu 26 March 2026 | 45.41 (-0.87%) | 45.11 | 45.11 - 45.84 | 0.8032 times | Wed 25 March 2026 | 45.81 (-0.39%) | 46.12 | 45.33 - 46.71 | 0.7266 times | Tue 24 March 2026 | 45.99 (1.37%) | 44.68 | 44.68 - 46.58 | 1.1744 times | Mon 23 March 2026 | 45.37 (2.62%) | 45.71 | 44.90 - 45.92 | 1.3956 times | Fri 20 March 2026 | 44.21 (1.31%) | 43.85 | 43.38 - 44.22 | 0.7934 times | Thu 19 March 2026 | 43.64 (-1.31%) | 43.90 | 42.94 - 44.09 | 0.6589 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 45.72 and 48.8
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.283333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 0.9023 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.076 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.7212 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.66 | 1.216 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 0.9488 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.1642 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.8128 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.2003 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.102 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 1.8564 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.4042 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 46.39 and 48.14
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.11 (1.4%) | 46.68 | 45.66 - 47.41 | 0.1356 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.445 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6688 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3852 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0417 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8795 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.3005 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6713 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5245 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9478 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.7135 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 45.03 and 57.53
| Yearly Target 1 | 36 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 48.496666666667 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 61 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.11 (0.64%) | 46.85 | 42.94 - 55.44 | 0.4823 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 0.9966 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 0.8429 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.2461 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.0013 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 0.9683 times | Thu 31 December 2020 | 27.57 (-10.31%) | 30.95 | 11.10 - 31.02 | 1.2661 times | Tue 31 December 2019 | 30.74 (30.64%) | 23.17 | 23.11 - 31.64 | 1.0636 times | Mon 31 December 2018 | 23.53 (-23.26%) | 31.19 | 22.12 - 34.67 | 1.0615 times | Wed 27 December 2017 | 30.66 (13.68%) | 27.33 | 23.20 - 31.83 | 1.0713 times | Fri 30 December 2016 | 26.97 (0%) | 15.15 | 13.84 - 27.88 | 1.3005 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fifth Third FITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fifth Third FITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.63
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.5 |
| 35 day DMA | 48.14 |
| 50 day DMA | 49.37 |
| 100 day DMA | 47.78 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 45.91 | 45.45 |
| 12 day EMA | 45.92 | 45.7 | 45.5 |
| 20 day EMA | 46.33 | 46.25 | 46.19 |
| 35 day EMA | 47.47 | 47.49 | 47.53 |
| 50 day EMA | 49.08 | 49.16 | 49.26 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.58 | 45.38 |
| 12 day SMA | 45.36 | 45.1 | 44.82 |
| 20 day SMA | 45.5 | 45.62 | 45.76 |
| 35 day SMA | 48.14 | 48.35 | 48.57 |
| 50 day SMA | 49.37 | 49.48 | 49.55 |
| 100 day SMA | 47.78 | 47.73 | 47.69 |
| 150 day SMA | 46.53 | 46.52 | 46.5 |
| 200 day SMA | 45.41 | 45.37 | 45.34 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
