Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITB
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 48.83 and 49.47
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 48.973333333333 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 49.61 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.02 (0.93%) | 48.63 | 48.63 - 49.27 | 1.2786 times | Wed 14 January 2026 | 48.57 (0.91%) | 48.01 | 47.78 - 48.83 | 1.1122 times | Tue 13 January 2026 | 48.13 (-0.8%) | 48.65 | 47.88 - 48.85 | 1.1233 times | Mon 12 January 2026 | 48.52 (-1.52%) | 48.74 | 47.99 - 48.76 | 0.7441 times | Fri 09 January 2026 | 49.27 (-1.1%) | 50.01 | 49.19 - 50.13 | 0.9957 times | Thu 08 January 2026 | 49.82 (1.32%) | 49.11 | 49.00 - 50.47 | 1.2497 times | Wed 07 January 2026 | 49.17 (-1.25%) | 49.66 | 48.61 - 49.73 | 1.0493 times | Tue 06 January 2026 | 49.79 (2.41%) | 48.75 | 48.75 - 49.89 | 0.7371 times | Mon 05 January 2026 | 48.62 (1.91%) | 47.61 | 47.52 - 49.11 | 0.9172 times | Fri 02 January 2026 | 47.71 (1.92%) | 46.85 | 46.57 - 47.93 | 0.7929 times | Wed 31 December 2025 | 46.81 (-1.51%) | 47.09 | 46.77 - 47.33 | 0.6731 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 48.4 and 49.89
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.02 (-0.51%) | 48.74 | 47.78 - 49.27 | 0.9874 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 1.1476 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.6654 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.647 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.2936 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.4827 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.9487 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.5445 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.193 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.0901 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.27 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 47.8 and 51.7
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.02 (4.72%) | 46.85 | 46.57 - 50.47 | 0.6257 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.3096 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.1057 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.635 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.844 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6595 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.1916 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.8971 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6694 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.0624 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.9577 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 47.8 and 51.7
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 48.686666666667 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.02 (4.72%) | 46.85 | 46.57 - 50.47 | 0.0541 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.0415 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 0.8808 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.3022 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.0464 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.0119 times | Thu 31 December 2020 | 27.57 (-10.31%) | 30.95 | 11.10 - 31.02 | 1.323 times | Tue 31 December 2019 | 30.74 (30.64%) | 23.17 | 23.11 - 31.64 | 1.1114 times | Mon 31 December 2018 | 23.53 (-23.26%) | 31.19 | 22.12 - 34.67 | 1.1093 times | Wed 27 December 2017 | 30.66 (13.68%) | 27.33 | 23.20 - 31.83 | 1.1194 times | Fri 30 December 2016 | 26.97 (34.18%) | 19.48 | 13.84 - 27.88 | 1.5319 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.35 |
| 35 day DMA | 47.15 |
| 50 day DMA | 45.69 |
| 100 day DMA | 44.92 |
| 150 day DMA | 43.87 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.64 | 48.68 |
| 12 day EMA | 48.58 | 48.5 | 48.49 |
| 20 day EMA | 48.14 | 48.05 | 47.99 |
| 35 day EMA | 46.93 | 46.81 | 46.71 |
| 50 day EMA | 45.68 | 45.54 | 45.42 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.86 | 48.98 |
| 12 day SMA | 48.58 | 48.48 | 48.47 |
| 20 day SMA | 48.35 | 48.28 | 48.24 |
| 35 day SMA | 47.15 | 46.96 | 46.78 |
| 50 day SMA | 45.69 | 45.54 | 45.41 |
| 100 day SMA | 44.92 | 44.86 | 44.8 |
| 150 day SMA | 43.87 | 43.8 | 43.73 |
| 200 day SMA | 42.09 | 42.05 | 42 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
