Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITB
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 50.43 and 51.42
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.6 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 51.59 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.89 (0.65%) | 50.60 | 49.96 - 50.95 | 0.8603 times | Wed 22 April 2026 | 50.56 (-1.06%) | 51.53 | 50.30 - 51.59 | 0.609 times | Tue 21 April 2026 | 51.10 (0.24%) | 51.15 | 50.91 - 51.86 | 1.0898 times | Mon 20 April 2026 | 50.98 (1.27%) | 49.79 | 49.62 - 51.10 | 0.6768 times | Fri 17 April 2026 | 50.34 (1.59%) | 50.91 | 49.85 - 51.05 | 1.8685 times | Thu 16 April 2026 | 49.55 (-0.58%) | 49.67 | 49.47 - 50.09 | 0.8317 times | Wed 15 April 2026 | 49.84 (0.14%) | 49.84 | 49.38 - 50.26 | 1.083 times | Tue 14 April 2026 | 49.77 (-0.14%) | 49.80 | 49.20 - 50.03 | 0.9575 times | Mon 13 April 2026 | 49.84 (1.07%) | 48.92 | 48.74 - 49.88 | 0.8212 times | Fri 10 April 2026 | 49.31 (-1.81%) | 50.59 | 49.27 - 50.59 | 1.2022 times | Thu 09 April 2026 | 50.22 (1.78%) | 49.11 | 49.09 - 50.44 | 0.9192 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.26 and 52.5
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.89 (1.09%) | 49.79 | 49.62 - 51.86 | 0.5022 times | Fri 17 April 2026 | 50.34 (2.09%) | 48.92 | 48.74 - 51.05 | 0.8631 times | Fri 10 April 2026 | 49.31 (4.67%) | 47.11 | 47.00 - 50.59 | 0.892 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.0212 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.2178 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.8162 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.66 | 1.3762 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 1.0738 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.3176 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.9199 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.2266 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 48.28 and 54.48
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 49.47 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.89 (9.54%) | 46.68 | 45.66 - 51.86 | 0.736 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3571 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5672 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3009 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9783 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8259 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2213 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6305 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.4926 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.8901 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.6701 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 46.92 and 59.42
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 49.756666666667 |
| Yearly Target 4 | 56.57 |
| Yearly Target 5 | 62.26 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.89 (8.72%) | 46.85 | 42.94 - 55.44 | 0.5461 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 0.99 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 0.8372 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.2378 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 0.9946 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 0.9619 times | Thu 31 December 2020 | 27.57 (-10.31%) | 30.95 | 11.10 - 31.02 | 1.2576 times | Tue 31 December 2019 | 30.74 (30.64%) | 23.17 | 23.11 - 31.64 | 1.0564 times | Mon 31 December 2018 | 23.53 (-23.26%) | 31.19 | 22.12 - 34.67 | 1.0544 times | Wed 27 December 2017 | 30.66 (13.68%) | 27.33 | 23.20 - 31.83 | 1.0641 times | Fri 30 December 2016 | 26.97 (0%) | 15.75 | 14.56 - 27.88 | 1.1824 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.15 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.33 |
| 50 day DMA | 48.73 |
| 100 day DMA | 48.81 |
| 150 day DMA | 46.93 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.52 | 50.5 |
| 12 day EMA | 49.87 | 49.69 | 49.53 |
| 20 day EMA | 49.23 | 49.05 | 48.89 |
| 35 day EMA | 49.33 | 49.24 | 49.16 |
| 50 day EMA | 49.39 | 49.33 | 49.28 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.51 | 50.36 |
| 12 day SMA | 50.15 | 49.89 | 49.64 |
| 20 day SMA | 48.61 | 48.35 | 48.12 |
| 35 day SMA | 47.33 | 47.29 | 47.27 |
| 50 day SMA | 48.73 | 48.8 | 48.88 |
| 100 day SMA | 48.81 | 48.74 | 48.66 |
| 150 day SMA | 46.93 | 46.89 | 46.86 |
| 200 day SMA | 46.08 | 46.04 | 46 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
