Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITB
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 52.95 and 54.31
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 53.173333333333 |
| Intraday Target 4 | 54.08 |
| Intraday Target 5 | 54.53 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.62 (1.36%) | 52.90 | 52.27 - 53.63 | 0.8674 times | Thu 19 February 2026 | 52.90 (-1.43%) | 53.19 | 52.47 - 53.55 | 0.9574 times | Wed 18 February 2026 | 53.67 (1.15%) | 53.12 | 52.83 - 54.13 | 1.1645 times | Tue 17 February 2026 | 53.06 (0.38%) | 53.37 | 52.69 - 53.65 | 0.8537 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.9468 times | Fri 13 February 2026 | 52.86 (-0.56%) | 52.76 | 52.08 - 53.35 | 0.9468 times | Thu 12 February 2026 | 53.16 (-2.15%) | 54.68 | 52.72 - 55.43 | 1.2078 times | Wed 11 February 2026 | 54.33 (-0.31%) | 54.95 | 53.90 - 55.44 | 1.1544 times | Tue 10 February 2026 | 54.50 (0.31%) | 54.16 | 53.56 - 54.91 | 1.0863 times | Mon 09 February 2026 | 54.33 (-1.36%) | 55.02 | 54.17 - 55.03 | 0.8148 times | Fri 06 February 2026 | 55.08 (2.4%) | 54.40 | 54.33 - 55.35 | 1.6865 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 52.95 and 54.81
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.34 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.9052 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.223 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.2272 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 2.0673 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.5638 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.3274 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 0.8766 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 0.8442 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.4894 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.4759 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 0.9515 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 51.14 and 57.92
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.62 (6.88%) | 49.95 | 48.66 - 55.44 | 1.3896 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.4915 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.1217 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.947 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.4003 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.7229 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5648 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.0206 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.7683 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.5733 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 0.9099 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 50.1 and 58.97
| Yearly Target 1 | 43.01 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 51.876666666667 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 60.75 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.62 (14.55%) | 46.85 | 46.57 - 55.44 | 0.2842 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.0174 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 0.8604 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.2721 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.0221 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 0.9885 times | Thu 31 December 2020 | 27.57 (-10.31%) | 30.95 | 11.10 - 31.02 | 1.2924 times | Tue 31 December 2019 | 30.74 (30.64%) | 23.17 | 23.11 - 31.64 | 1.0857 times | Mon 31 December 2018 | 23.53 (-23.26%) | 31.19 | 22.12 - 34.67 | 1.0836 times | Wed 27 December 2017 | 30.66 (13.68%) | 27.33 | 23.20 - 31.83 | 1.0935 times | Fri 30 December 2016 | 26.97 (34.18%) | 19.48 | 13.84 - 27.88 | 1.4965 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 53.68 |
| 20 day DMA | 52.7 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.28 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.72 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.21 | 53.36 |
| 12 day EMA | 53.16 | 53.08 | 53.11 |
| 20 day EMA | 52.62 | 52.52 | 52.48 |
| 35 day EMA | 51.47 | 51.34 | 51.25 |
| 50 day EMA | 50.16 | 50.02 | 49.9 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.07 | 53.12 |
| 12 day SMA | 53.68 | 53.72 | 53.71 |
| 20 day SMA | 52.7 | 52.55 | 52.45 |
| 35 day SMA | 51.32 | 51.13 | 50.98 |
| 50 day SMA | 50.28 | 50.12 | 49.96 |
| 100 day SMA | 46.66 | 46.57 | 46.49 |
| 150 day SMA | 45.72 | 45.65 | 45.59 |
| 200 day SMA | 44.2 | 44.11 | 44.03 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
