ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 48.83 and 49.47

Intraday Target 148.33
Intraday Target 248.68
Intraday Target 348.973333333333
Intraday Target 449.32
Intraday Target 549.61

Daily price and volume Fifth Third

Date Closing Open Range Volume
Thu 15 January 2026 49.02 (0.93%) 48.63 48.63 - 49.27 1.2786 times
Wed 14 January 2026 48.57 (0.91%) 48.01 47.78 - 48.83 1.1122 times
Tue 13 January 2026 48.13 (-0.8%) 48.65 47.88 - 48.85 1.1233 times
Mon 12 January 2026 48.52 (-1.52%) 48.74 47.99 - 48.76 0.7441 times
Fri 09 January 2026 49.27 (-1.1%) 50.01 49.19 - 50.13 0.9957 times
Thu 08 January 2026 49.82 (1.32%) 49.11 49.00 - 50.47 1.2497 times
Wed 07 January 2026 49.17 (-1.25%) 49.66 48.61 - 49.73 1.0493 times
Tue 06 January 2026 49.79 (2.41%) 48.75 48.75 - 49.89 0.7371 times
Mon 05 January 2026 48.62 (1.91%) 47.61 47.52 - 49.11 0.9172 times
Fri 02 January 2026 47.71 (1.92%) 46.85 46.57 - 47.93 0.7929 times
Wed 31 December 2025 46.81 (-1.51%) 47.09 46.77 - 47.33 0.6731 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 48.4 and 49.89

Weekly Target 147.2
Weekly Target 248.11
Weekly Target 348.69
Weekly Target 449.6
Weekly Target 550.18

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Thu 15 January 2026 49.02 (-0.51%) 48.74 47.78 - 49.27 0.9874 times
Fri 09 January 2026 49.27 (3.27%) 47.61 47.52 - 50.47 1.1476 times
Fri 02 January 2026 47.71 (-1.45%) 48.41 46.57 - 48.45 0.6654 times
Fri 26 December 2025 48.41 (1.21%) 47.83 47.78 - 48.54 0.647 times
Fri 19 December 2025 47.83 (-0.66%) 48.63 47.40 - 48.68 1.2936 times
Fri 12 December 2025 48.15 (6.01%) 45.61 45.01 - 48.71 1.4827 times
Fri 05 December 2025 45.42 (4.51%) 43.38 43.25 - 46.07 0.9487 times
Fri 28 November 2025 43.46 (2.45%) 42.33 41.87 - 43.69 0.5445 times
Fri 21 November 2025 42.42 (-0.35%) 42.57 40.68 - 42.71 1.193 times
Fri 14 November 2025 42.57 (-0.7%) 42.87 41.81 - 43.71 1.0901 times
Fri 07 November 2025 42.87 (3%) 41.31 40.94 - 42.93 1.27 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 47.8 and 51.7

Monthly Target 144.79
Monthly Target 246.9
Monthly Target 348.686666666667
Monthly Target 450.8
Monthly Target 552.59

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 15 January 2026 49.02 (4.72%) 46.85 46.57 - 50.47 0.6257 times
Wed 31 December 2025 46.81 (7.71%) 43.38 43.25 - 48.71 1.3096 times
Fri 28 November 2025 43.46 (4.42%) 41.31 40.68 - 43.71 1.1057 times
Fri 31 October 2025 41.62 (-6.58%) 44.37 40.04 - 45.33 1.635 times
Tue 30 September 2025 44.55 (-2.67%) 45.18 43.76 - 46.60 0.844 times
Fri 29 August 2025 45.77 (10.1%) 40.98 40.22 - 45.93 0.6595 times
Thu 31 July 2025 41.57 (1.07%) 40.80 40.63 - 44.34 1.1916 times
Mon 30 June 2025 41.13 (7.7%) 38.00 37.28 - 41.61 0.8971 times
Fri 30 May 2025 38.19 (6.26%) 35.85 35.55 - 39.78 0.6694 times
Wed 30 April 2025 35.94 (-8.32%) 38.87 32.25 - 39.73 1.0624 times
Mon 31 March 2025 39.20 (-9.82%) 43.70 37.45 - 44.31 0.9577 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITB are 47.8 and 51.7

Yearly Target 144.79
Yearly Target 246.9
Yearly Target 348.686666666667
Yearly Target 450.8
Yearly Target 552.59

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 15 January 2026 49.02 (4.72%) 46.85 46.57 - 50.47 0.0541 times
Wed 31 December 2025 46.81 (10.71%) 42.57 32.25 - 48.71 1.0415 times
Tue 31 December 2024 42.28 (22.59%) 34.30 32.29 - 49.07 0.8808 times
Fri 29 December 2023 34.49 (5.12%) 33.19 22.11 - 38.06 1.3022 times
Fri 30 December 2022 32.81 (-24.66%) 43.99 30.92 - 50.64 1.0464 times
Fri 31 December 2021 43.55 (57.96%) 27.76 26.83 - 45.92 1.0119 times
Thu 31 December 2020 27.57 (-10.31%) 30.95 11.10 - 31.02 1.323 times
Tue 31 December 2019 30.74 (30.64%) 23.17 23.11 - 31.64 1.1114 times
Mon 31 December 2018 23.53 (-23.26%) 31.19 22.12 - 34.67 1.1093 times
Wed 27 December 2017 30.66 (13.68%) 27.33 23.20 - 31.83 1.1194 times
Fri 30 December 2016 26.97 (34.18%) 19.48 13.84 - 27.88 1.5319 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.89 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.

FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period DMA value
5 day DMA 48.7
12 day DMA 48.58
20 day DMA 48.35
35 day DMA 47.15
50 day DMA 45.69
100 day DMA 44.92
150 day DMA 43.87
200 day DMA 42.09

EMA (exponential moving average) of Fifth Third FITB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7748.6448.68
12 day EMA48.5848.548.49
20 day EMA48.1448.0547.99
35 day EMA46.9346.8146.71
50 day EMA45.6845.5445.42

SMA (simple moving average) of Fifth Third FITB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.748.8648.98
12 day SMA48.5848.4848.47
20 day SMA48.3548.2848.24
35 day SMA47.1546.9646.78
50 day SMA45.6945.5445.41
100 day SMA44.9244.8644.8
150 day SMA43.8743.843.73
200 day SMA42.0942.0542

Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top