Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITB
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 52.47 and 53.74
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.763333333333 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 54.03 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.86 (-0.56%) | 52.76 | 52.08 - 53.35 | 0.6769 times | Thu 12 February 2026 | 53.16 (-2.15%) | 54.68 | 52.72 - 55.43 | 0.8635 times | Wed 11 February 2026 | 54.33 (-0.31%) | 54.95 | 53.90 - 55.44 | 0.8253 times | Tue 10 February 2026 | 54.50 (0.31%) | 54.16 | 53.56 - 54.91 | 0.7767 times | Mon 09 February 2026 | 54.33 (-1.36%) | 55.02 | 54.17 - 55.03 | 0.5825 times | Fri 06 February 2026 | 55.08 (2.4%) | 54.40 | 54.33 - 55.35 | 1.2058 times | Thu 05 February 2026 | 53.79 (-0.55%) | 53.85 | 52.86 - 54.12 | 1.1698 times | Wed 04 February 2026 | 54.09 (2.54%) | 53.31 | 53.20 - 55.36 | 1.6543 times | Tue 03 February 2026 | 52.75 (1.5%) | 51.85 | 51.85 - 52.93 | 1.3483 times | Mon 02 February 2026 | 51.97 (3.59%) | 49.95 | 48.66 - 52.02 | 0.8968 times | Fri 30 January 2026 | 50.17 (0.76%) | 49.98 | 49.10 - 50.49 | 1.9 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.79 and 54.15
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.1244 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 1.8942 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.4329 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.2162 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 0.8032 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 0.7735 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.4485 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.4361 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 0.8718 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 0.9993 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.6394 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.76 and 57.54
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.86 (5.36%) | 49.95 | 48.66 - 55.44 | 1.0731 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.5463 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.1629 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.9818 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.4518 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.7494 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5856 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.0581 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.7966 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.5944 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 0.9433 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 49.72 and 58.59
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 51.623333333333 |
| Yearly Target 4 | 56.68 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.86 (12.92%) | 46.85 | 46.57 - 55.44 | 0.2501 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.0209 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 0.8634 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.2765 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.0257 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 0.992 times | Thu 31 December 2020 | 27.57 (-10.31%) | 30.95 | 11.10 - 31.02 | 1.297 times | Tue 31 December 2019 | 30.74 (30.64%) | 23.17 | 23.11 - 31.64 | 1.0895 times | Mon 31 December 2018 | 23.53 (-23.26%) | 31.19 | 22.12 - 34.67 | 1.0874 times | Wed 27 December 2017 | 30.66 (13.68%) | 27.33 | 23.20 - 31.83 | 1.0974 times | Fri 30 December 2016 | 26.97 (34.18%) | 19.48 | 13.84 - 27.88 | 1.5018 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and FifthThird FITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.07 |
| 20 day DMA | 52.08 |
| 35 day DMA | 50.54 |
| 50 day DMA | 49.49 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.4 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.81 | 54.14 |
| 12 day EMA | 53.03 | 53.06 | 53.04 |
| 20 day EMA | 52.18 | 52.11 | 52 |
| 35 day EMA | 50.82 | 50.7 | 50.56 |
| 50 day EMA | 49.42 | 49.28 | 49.12 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 54.28 | 54.41 |
| 12 day SMA | 53.07 | 52.8 | 52.61 |
| 20 day SMA | 52.08 | 51.89 | 51.66 |
| 35 day SMA | 50.54 | 50.41 | 50.27 |
| 50 day SMA | 49.49 | 49.3 | 49.12 |
| 100 day SMA | 46.27 | 46.2 | 46.12 |
| 150 day SMA | 45.4 | 45.34 | 45.27 |
| 200 day SMA | 43.77 | 43.68 | 43.58 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
