ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ENDP Call Put options [ENDP target price] Endo International Plc #ENDP_TargetPrice

ENDP Call Put options target price & charts for Endo International Plc

ENDP - Share Endo International Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   ENDP Most Active Call Put Options If you want a more indepth option chain analysis of Endo International Plc, then click here

 

Available expiries for ENDP

ENDP SPOT Price: 0.29 as on 25 Aug, 2022

Endo International Plc (ENDP) target & price

ENDP Target Price
Target up: 0.32
Target up: 0.31
Target up: 0.3
Target down: 0.29
Target down: 0.28
Target down: 0.27
Target down: 0.26

Date Close Open High Low Volume
25 Thu Aug 20220.290.300.310.2844.44 M
24 Wed Aug 20220.310.310.330.3022.49 M
23 Tue Aug 20220.310.340.360.3139.52 M
23 Tue Aug 20220.310.340.360.3139.52 M
22 Mon Aug 20220.330.370.390.3359.2 M
19 Fri Aug 20220.400.390.590.38250.5 M
18 Thu Aug 20220.410.310.430.30157.67 M
17 Wed Aug 20220.280.430.440.28237.4 M
ENDP Call Put options [ENDP target price] Endo International Plc #ENDP_TargetPrice

Maximum CALL writing has been for strikes: 10 30 15 These will serve as resistance

Maximum PUT writing has been for strikes: 5 10 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5 10 15 20

Put to Call Ratio (PCR) has decreased for strikes: 5 10 15 20

ENDP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.500%0.10-0.01%22.1
Fri 24 Nov, 20172.500%0.100%22.1
Fri 24 Nov, 20172.500%0.100%22.1
Wed 22 Nov, 20172.500%0.140%22.1
Tue 21 Nov, 20172.500%0.140%22.1
Mon 20 Nov, 20172.500%0.14-0.03%22.1
Fri 17 Nov, 20172.500%0.140%22.1
Fri 17 Nov, 20172.50-4.04%0.150.52%22.1
Tue 14 Nov, 20172.241.98%0.250%21.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.10-0.09%2.600%2.15
Fri 24 Nov, 20170.150%2.600%2.15
Fri 24 Nov, 20170.150%2.60-0.06%2.15
Wed 22 Nov, 20170.170%2.600%2.15
Tue 21 Nov, 20170.16-0.04%2.90-0.05%2.15
Mon 20 Nov, 20170.150.26%2.900%2.15
Fri 17 Nov, 20170.200%3.470%2.16
Fri 17 Nov, 20170.15-0.11%3.470%2.16
Tue 14 Nov, 20170.100.27%3.470%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%7.80-11.75%0.26
Fri 24 Nov, 20170.050%7.800%0.3
Fri 24 Nov, 20170.050.61%7.800%0.3
Wed 22 Nov, 20170.050%7.80-0.1%0.3
Tue 21 Nov, 20170.050%7.80-6.27%0.3
Mon 20 Nov, 20170.04-0.09%8.300%0.32
Fri 17 Nov, 20170.040%8.300%0.32
Fri 17 Nov, 20170.010%8.300%0.32
Tue 14 Nov, 20170.010%8.300%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%14.130%0.01
Fri 24 Nov, 20170.050%14.130%0.01
Fri 24 Nov, 20170.050%14.130%0.01
Wed 22 Nov, 20170.050%14.130%0.01
Tue 21 Nov, 20170.050%14.130%0.01
Mon 20 Nov, 20170.050%14.130%0.01
Fri 17 Nov, 20170.050%14.130%0.01
Fri 17 Nov, 20170.050%14.130%0.01
Tue 14 Nov, 20170.050%14.130%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%16.80--
Fri 24 Nov, 20170.050%16.80--
Fri 24 Nov, 20170.050%16.80--
Wed 22 Nov, 20170.050%16.80--
Tue 21 Nov, 20170.050%16.80--
Mon 20 Nov, 20170.010%16.800%-
Fri 17 Nov, 20170.010%16.800%0
Fri 17 Nov, 20170.010%16.800%0
Tue 14 Nov, 20170.010%16.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%18.78--
Fri 24 Nov, 20170.010%18.78--
Fri 24 Nov, 20170.010%18.78--
Wed 22 Nov, 20170.010%18.78--
Tue 21 Nov, 20170.010%18.78--
Mon 20 Nov, 20170.010%18.78--
Fri 17 Nov, 20170.010%18.78--
Fri 17 Nov, 20170.010%18.78--
Tue 14 Nov, 20170.010%18.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%24.44--
Fri 24 Nov, 20170.010%24.44--
Fri 24 Nov, 20170.010%24.44--
Wed 22 Nov, 20170.010%24.44--
Tue 21 Nov, 20170.010%24.44--
Mon 20 Nov, 20170.010%24.44--
Fri 17 Nov, 20170.010%24.44--
Fri 17 Nov, 20170.010%24.44--
Tue 14 Nov, 20170.010%24.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%26.75--
Fri 24 Nov, 20170.010%26.75--
Fri 24 Nov, 20170.010%26.75--
Wed 22 Nov, 20170.010%26.75--
Tue 21 Nov, 20170.010%26.75--
Mon 20 Nov, 20170.010%26.75--
Fri 17 Nov, 20170.010%26.75--
Fri 17 Nov, 20170.010%26.75--
Tue 14 Nov, 20170.010%26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.800%30.350%0.03
Fri 24 Nov, 20170.800%30.350%0.03
Fri 24 Nov, 20170.800%30.350%0.03
Wed 22 Nov, 20170.800%30.350%0.03
Tue 21 Nov, 20170.800%30.350%0.03
Mon 20 Nov, 20170.800%30.350%0.03
Fri 17 Nov, 20170.800%30.350%0.03
Fri 17 Nov, 20170.800%30.350%0.03
Tue 14 Nov, 20170.800%30.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.270%38.00--
Fri 24 Nov, 20170.270%38.00--
Fri 24 Nov, 20170.270%38.00--
Wed 22 Nov, 20170.270%38.00--
Tue 21 Nov, 20170.270%38.00--
Mon 20 Nov, 20170.270%38.00--
Fri 17 Nov, 20170.270%38.00--
Fri 17 Nov, 20170.270%38.00--
Tue 14 Nov, 20170.270%38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%37.70--
Fri 24 Nov, 20170.100%37.70--
Fri 24 Nov, 20170.100%37.70--
Wed 22 Nov, 20170.100%37.70--
Tue 21 Nov, 20170.100%37.70--
Mon 20 Nov, 20170.100%37.70--
Fri 17 Nov, 20170.100%37.70--
Fri 17 Nov, 20170.100%37.70--
Tue 14 Nov, 20170.100%37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.120%46.40--
Fri 24 Nov, 20170.120%46.40--
Fri 24 Nov, 20170.120%46.40--
Wed 22 Nov, 20170.120%46.40--
Tue 21 Nov, 20170.120%46.40--
Mon 20 Nov, 20170.120%46.40--
Fri 17 Nov, 20170.120%46.40--
Fri 17 Nov, 20170.120%46.40--
Tue 14 Nov, 20170.120%46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.800%52.280%0.17
Fri 24 Nov, 20174.800%52.280%0.17
Fri 24 Nov, 20174.800%52.280%0.17
Wed 22 Nov, 20174.800%52.280%0.17
Tue 21 Nov, 20174.800%52.280%0.17
Mon 20 Nov, 20174.800%52.280%0.17
Fri 17 Nov, 20174.800%52.280%0.17
Fri 17 Nov, 20174.800%52.280%0.17
Tue 14 Nov, 20174.800%52.280%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.450%--
Fri 24 Nov, 20171.450%--
Fri 24 Nov, 20171.450%--
Wed 22 Nov, 20171.450%--
Tue 21 Nov, 20171.450%--
Mon 20 Nov, 20171.450%--
Fri 17 Nov, 20171.450%--
Fri 17 Nov, 20171.450%--
Tue 14 Nov, 20171.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.450%--
Fri 24 Nov, 20171.450%--
Fri 24 Nov, 20171.450%--
Wed 22 Nov, 20171.450%--
Tue 21 Nov, 20171.450%--
Mon 20 Nov, 20171.450%--
Fri 17 Nov, 20171.450%--
Fri 17 Nov, 20171.450%--
Tue 14 Nov, 20171.450%--
Date CE CE OI PE PE OI PUT CALL Ratio

ENDP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: ENDP Call Put options [ENDP target price] Endo International Plc #ENDP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ENDP Call Put options [ENDP target price] Endo International Plc #ENDP_TargetPrice

 

Back to top