NASDAQ Endo International Plc ENDP All indicator, Endo International Plc ENDP indicators All technical analysis, Endo International Plc ENDP indicators All free charts, Endo International Plc ENDP indicators All historical values NASDAQ

Stock ENDP - Share Endo International Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.27
Daily Resistance: 0.3
5 Day DMA Moving Average is 0.31
20 Day DMA Moving Average is 0.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Aug 2022	-6.45%	0.30	0.29	0.31	0.28	12.97 times
Wed 24 Aug 2022	0%	0.31	0.31	0.33	0.30	6.56 times
Tue 23 Aug 2022	0%	0.34	0.31	0.36	0.31	11.54 times
Tue 23 Aug 2022	-6.06%	0.34	0.31	0.36	0.31	11.54 times
Mon 22 Aug 2022	-17.5%	0.37	0.33	0.39	0.33	17.28 times
Fri 19 Aug 2022	-2.44%	0.39	0.40	0.59	0.38	73.11 times
Thu 18 Aug 2022	46.43%	0.31	0.41	0.43	0.30	46.02 times
Wed 17 Aug 2022	-24.32%	0.43	0.28	0.44	0.28	69.29 times
Tue 16 Aug 2022	0%	0.36	0.37	0.41	0.34	9.47 times
Mon 15 Aug 2022	0%	0.39	0.37	0.40	0.37	6.11 times

Volume is calculated using 10 day average volume

NASDAQ Endo International Plc ENDP All indicator, Endo International Plc ENDP indicators All technical analysis, Endo International Plc ENDP indicators All free charts, Endo International Plc ENDP indicators All historical values NASDAQ

Below are charts of NASDAQ Endo International Plc ENDP All indicator, Endo International Plc ENDP indicators All technical analysis, Endo International Plc ENDP indicators All free charts, Endo International Plc ENDP indicators All historical values NASDAQ

Endo International Plc ENDP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Endo International Plc ENDP ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Endo International Plc ENDP are:

ADX	+DY	-DY
0	70	70
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
6.7	72.7	63.6
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Endo International Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Endo International Plc ENDP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Endo International Plc is 0.45

50 day MA of Endo International Plc is 0.46

100 day MA of Endo International Plc is 0.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Endo International Plc ENDP is downtrend

Historical Moving averages values of Endo International Plc ENDP are:

Price	20 day	50 day	100 day
0.29	0.45	0.46	0.85
0.31	0.46	0.46	0.88
0.31	0.48	0.46	0.9
0.31	0.49	0.46	0.92
0.33	0.49	0.46	0.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Endo International Plc ENDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endo International Plc ENDP is: 6375120 M

Current day volume is 6.97 times compared to averaged volume Endo International Plc has

Historical price to volume measure of Endo International Plc is:

Price	Percent Change	Percent change within day	Volume change
0.29	-6.45%	-3.33%	6.97 times
0.31	0%	0%	3.527 times
0.31	0%	-8.82%	6.2 times
0.31	-6.06%	-8.82%	6.2 times
0.33	-17.5%	-10.81%	9.285 times
0.40	-2.44%	2.56%	39.294 times
0.41	46.43%	32.26%	24.732 times
0.28	-24.32%	-34.88%	37.239 times
0.37	0%	2.78%	5.091 times
0.37	0%	-5.13%	3.285 times

Price to volume Charts of Endo International Plc ENDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Endo International Plc ENDP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Endo International Plc ENDP is: 0.45 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Endo International Plc ENDP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.29	0.45	0.16	0.76	0.14
0.31	0.46	0.15	0.77	0.15
0.31	0.48	0.15	0.78	0.18
0.31	0.49	0.15	0.78	0.2
0.33	0.49	0.14	0.77	0.21

Bollinger Bands charts for Endo International Plc ENDP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Endo International Plc ENDP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Endo International Plc ENDP

14 day Endo International Plc ENDP RSI is: 53.38

According to RSI indicator, Buying is dominating the stock of Endo International Plc ENDP

Historical values of RSI indicator for Endo International Plc are as follows in descending order:

53.38 52.1 52.1 52.1 50.78 50.74 49.13 47.62 47.97 47.97 47.97 46.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Endo International Plc ENDP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Endo International Plc ENDP

12,26,9 day Endo International Plc ENDP MACD is: 0.36, 0.41, -0.05

According to MACD indicator, Prices of Endo International Plc ENDP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Endo International Plc ENDP are:

0.36, 0.41, -0.05
0.37, 0.42, -0.05
0.38, 0.43, -0.05
0.39, 0.44, -0.05
0.41, 0.45, -0.04
0.43, 0.46, -0.03
0.44, 0.47, -0.03
0.44, 0.47, -0.03
0.47, 0.49, -0.02
0.49, 0.5, -0.01

MACD charts of Endo International Plc ENDP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Endo International Plc ENDP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Endo International Plc ENDP CCI is: -128

According to CCI indicator, Endo International Plc ENDP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Endo International Plc

Historical CCI values of Endo International Plc ENDP are:

-128 -95 -73 -73 -34 142 15 -62 4 15

CCI charts of Endo International Plc ENDP are below. Second charts towards left.

Endo International Plc ENDP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Endo International Plc ENDP Stochastics is: 6

According to Stochastics indicator, Selling is coming in Endo International Plc

Endo International Plc ENDP is closing near its lowest lows

Historical Stochastics values of Endo International Plc ENDP are:

6 6 6 6 6 6 6 6 6 6

Endo International Plc ENDP Stochastics charts are below. Third charts to the left, at the bottom