Force Index chart Endo International Plc ENDP share NASDAQ Stock Exchange

Stock ENDP - Share Endo International Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.27
Daily Resistance: 0.3
5 Day Moving Average is 0.31
20 Day Moving Average is 0.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Aug 2022	-6.45%	0.30	0.29	0.31	0.28	171.82%
Wed 24 Aug 2022	0%	0.31	0.31	0.33	0.30	37.54%
Tue 23 Aug 2022	0%	0.34	0.31	0.36	0.31	141.77%
Tue 23 Aug 2022	-6.06%	0.34	0.31	0.36	0.31	141.77%
Mon 22 Aug 2022	-17.5%	0.37	0.33	0.39	0.33	262.1%
Fri 19 Aug 2022	-2.44%	0.39	0.40	0.59	0.38	1432.34%
Thu 18 Aug 2022	46.43%	0.31	0.41	0.43	0.30	864.48%
Wed 17 Aug 2022	-24.32%	0.43	0.28	0.44	0.28	1352.21%
Tue 16 Aug 2022	0%	0.36	0.37	0.41	0.34	98.53%
Mon 15 Aug 2022	0%	0.39	0.37	0.40	0.37	28.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Endo International Plc ENDP NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.