Munafa Stock Market Course + Intraday & FNO calls 
EndoInternational ENDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endo International ENDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENDP
- Forcast & Targets ENDP
- ENDP Experts view
- Tomorrow's Movement ENDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndoInternational
Strong intraday Stock price targets for EndoInternational are 0.27 and 0.3
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.29333333333333 |
| Intraday Target 4 | 0.31 |
| Intraday Target 5 | 0.32 |
Daily price and volume Endo International
| Date | Closing | Open | Range | Volume | Thu 25 August 2022 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 0.4915 times | Wed 24 August 2022 | 0.31 (0%) | 0.31 | 0.30 - 0.33 | 0.2487 times | Tue 23 August 2022 | 0.31 (0%) | 0.34 | 0.31 - 0.36 | 0.4371 times | Tue 23 August 2022 | 0.31 (-6.06%) | 0.34 | 0.31 - 0.36 | 0.4371 times | Mon 22 August 2022 | 0.33 (-17.5%) | 0.37 | 0.33 - 0.39 | 0.6547 times | Fri 19 August 2022 | 0.40 (-2.44%) | 0.39 | 0.38 - 0.59 | 2.7706 times | Thu 18 August 2022 | 0.41 (46.43%) | 0.31 | 0.30 - 0.43 | 1.7439 times | Wed 17 August 2022 | 0.28 (-24.32%) | 0.43 | 0.28 - 0.44 | 2.6257 times | Tue 16 August 2022 | 0.37 (0%) | 0.36 | 0.34 - 0.41 | 0.359 times | Mon 15 August 2022 | 0.37 (0%) | 0.39 | 0.37 - 0.40 | 0.2317 times | Fri 12 August 2022 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.40 | 0.2816 times |
Weekly price and charts EndoInternational
Strong weekly Stock price targets for EndoInternational ENDP are 0.25 and 0.33
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.31 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Endo International
| Date | Closing | Open | Range | Volume | Thu 25 August 2022 | 0.29 (-6.45%) | 0.34 | 0.28 - 0.36 | 0.4282 times | Tue 23 August 2022 | 0.31 (-22.5%) | 0.37 | 0.31 - 0.39 | 0.3971 times | Fri 19 August 2022 | 0.40 (8.11%) | 0.39 | 0.28 - 0.59 | 2.8118 times | Fri 12 August 2022 | 0.37 (-48.61%) | 0.72 | 0.36 - 0.75 | 0.9683 times | Fri 05 August 2022 | 0.72 (0%) | 0.64 | 0.61 - 0.75 | 0.1811 times | Fri 05 August 2022 | 0.72 (35.85%) | 0.52 | 0.49 - 0.94 | 1.2269 times | Fri 29 July 2022 | 0.53 (32.5%) | 0.40 | 0.40 - 0.56 | 0.6689 times | Fri 22 July 2022 | 0.40 (0%) | 0.40 | 0.40 - 0.46 | 0.5773 times | Fri 15 July 2022 | 0.40 (-33.33%) | 0.57 | 0.37 - 0.59 | 0.9439 times | Fri 08 July 2022 | 0.60 (5.26%) | 0.66 | 0.47 - 0.71 | 1.7965 times | Fri 01 July 2022 | 0.57 (0%) | 0.40 | 0.37 - 0.62 | 0.8029 times |
Monthly price and charts EndoInternational
Strong monthly Stock price targets for EndoInternational ENDP are -0.04 and 0.62
| Monthly Target 1 | -0.16 |
| Monthly Target 2 | 0.07 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Endo International
| Date | Closing | Open | Range | Volume | Thu 25 August 2022 | 0.29 (-45.28%) | 0.52 | 0.28 - 0.94 | 2.8257 times | Fri 29 July 2022 | 0.53 (12.77%) | 0.40 | 0.37 - 0.71 | 2.6278 times | Thu 30 June 2022 | 0.47 (-11.32%) | 0.62 | 0.28 - 0.82 | 2.5557 times | Tue 31 May 2022 | 0.53 (-73.5%) | 1.98 | 0.34 - 2.37 | 0.6826 times | Fri 29 April 2022 | 2.00 (-13.42%) | 2.29 | 1.92 - 2.83 | 0.1801 times | Thu 31 March 2022 | 2.31 (-25.72%) | 2.83 | 2.10 - 2.83 | 0.2065 times | Mon 28 February 2022 | 3.11 (-2.51%) | 3.23 | 2.78 - 3.49 | 0.1398 times | Mon 31 January 2022 | 3.19 (-15.16%) | 3.81 | 2.89 - 3.98 | 0.1573 times | Fri 31 December 2021 | 3.76 (-32.86%) | 5.71 | 3.55 - 5.84 | 0.2494 times | Tue 30 November 2021 | 5.60 (31.76%) | 4.18 | 4.17 - 7.07 | 0.3751 times | Fri 29 October 2021 | 4.25 (31.17%) | 3.26 | 3.21 - 4.79 | 0.2299 times |
Yearly price and charts EndoInternational
Strong yearly Stock price targets for EndoInternational ENDP are -1.57 and 2.14
| Yearly Target 1 | -2.18 |
| Yearly Target 2 | -0.95 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Endo International
| Date | Closing | Open | Range | Volume | Thu 25 August 2022 | 0.29 (-92.29%) | 3.81 | 0.28 - 3.98 | 2.7455 times | Fri 31 December 2021 | 3.76 (-47.63%) | 7.41 | 1.94 - 10.89 | 0.9413 times | Thu 31 December 2020 | 7.18 (53.09%) | 4.66 | 2.08 - 7.31 | 0.7648 times | Tue 31 December 2019 | 4.69 (-35.75%) | 7.26 | 1.97 - 12.49 | 0.7671 times | Mon 31 December 2018 | 7.30 (-7.01%) | 7.80 | 5.27 - 18.50 | 0.6998 times | Wed 27 December 2017 | 7.85 (-52.34%) | 16.71 | 5.77 - 17.99 | 0.9584 times | Fri 30 December 2016 | 16.47 (-73.1%) | 59.76 | 12.56 - 61.14 | 0.9745 times | Thu 31 December 2015 | 61.22 (0%) | 64.20 | 46.66 - 69.33 | 0.1487 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndoInternational
Tomorrow's movement Prediction of Endo International ENDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endo International ENDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endo International ENDP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Endo International ENDP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 25 August 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndoInternational (ENDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndoInternational in short term and the sell signal is strong.
EndoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndoInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and EndoInternational ENDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndoInternational ENDP stock. Volume based technical analysis of EndoInternational ENDP stock is negative.
EndoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endo International ENDP
DMA (daily moving average) of Endo International ENDP
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.85 |
| 150 day DMA | 1.47 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Endo International ENDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.33 | 0.34 |
| 12 day EMA | 0.36 | 0.37 | 0.38 |
| 20 day EMA | 0.4 | 0.41 | 0.42 |
| 35 day EMA | 0.41 | 0.42 | 0.43 |
| 50 day EMA | 0.42 | 0.43 | 0.43 |
SMA (simple moving average) of Endo International ENDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.33 | 0.35 |
| 12 day SMA | 0.35 | 0.36 | 0.36 |
| 20 day SMA | 0.45 | 0.46 | 0.48 |
| 35 day SMA | 0.45 | 0.46 | 0.46 |
| 50 day SMA | 0.46 | 0.46 | 0.46 |
| 100 day SMA | 0.85 | 0.88 | 0.9 |
| 150 day SMA | 1.47 | 1.49 | 1.51 |
| 200 day SMA | 2.2 | 2.23 | 2.26 |
Videos related to: EndoInternational ENDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
