ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CLDX Call Put options [CLDX target price] Celldex Therapeutics, Inc. #CLDX_TargetPrice

CLDX Call Put options target price & charts for Celldex Therapeutics, Inc.

CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

0   CLDX Most Active Call Put Options If you want a more indepth option chain analysis of Celldex Therapeutics, Inc., then click here

 

Available expiries for CLDX

CLDX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CLDX SPOT Price: 31.27 as on 12 Jun, 2026

Celldex Therapeutics, Inc. (CLDX) target & price

CLDX Target Price
Target up: 32.34
Target up: 32.08
Target up: 31.81
Target down: 30.87
Target down: 30.61
Target down: 30.34
Target down: 29.4

Date Close Open High Low Volume
12 Fri Jun 202631.2729.9431.4129.940.6 M
11 Thu Jun 202629.9629.4130.2129.330.98 M
10 Wed Jun 202629.3529.9230.3529.290.49 M
09 Tue Jun 202629.6029.0329.7328.540.62 M
08 Mon Jun 202628.5628.8729.0028.380.63 M
05 Fri Jun 202628.6229.8330.0528.461.27 M
04 Thu Jun 202629.9330.1030.6229.830.59 M
03 Wed Jun 202629.7728.9029.8628.700.88 M
CLDX Call Put options [CLDX target price] Celldex Therapeutics, Inc. #CLDX_TargetPrice

Maximum CALL writing has been for strikes: 5 3 8 These will serve as resistance

Maximum PUT writing has been for strikes: 3 5 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 12 10 8

Put to Call Ratio (PCR) has decreased for strikes: 3 15 12 10

CLDX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%32.10--
Fri 24 Nov, 20170.050%32.10--
Fri 24 Nov, 20170.050%32.10--
Wed 22 Nov, 20170.050%32.10--
Tue 21 Nov, 20170.050%32.10--
Mon 20 Nov, 20170.050%32.10--
Fri 17 Nov, 20170.050%32.10--
Fri 17 Nov, 20170.050%32.10--
Tue 14 Nov, 20170.050%32.10--

CLDX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%25.86--
Fri 24 Nov, 20170.050%25.86--
Fri 24 Nov, 20170.050%25.86--
Wed 22 Nov, 20170.050%25.86--
Tue 21 Nov, 20170.050%25.86--
Mon 20 Nov, 20170.050%25.86--
Fri 17 Nov, 20170.050%25.86--
Fri 17 Nov, 20170.050%25.86--
Tue 14 Nov, 20170.050%25.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%21.33--
Fri 24 Nov, 20170.010%21.33--
Fri 24 Nov, 20170.010%21.33--
Wed 22 Nov, 20170.010%21.33--
Tue 21 Nov, 20170.010%21.33--
Mon 20 Nov, 20170.010%21.33--
Fri 17 Nov, 20170.010%21.33--
Fri 17 Nov, 20170.010%21.33--
Tue 14 Nov, 20170.010%21.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Wed 22 Nov, 20170.250%--
Tue 21 Nov, 20170.250%--
Mon 20 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Tue 14 Nov, 20170.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%15.60--
Fri 24 Nov, 20170.050%15.60--
Fri 24 Nov, 20170.050%15.60--
Wed 22 Nov, 20170.050%15.60--
Tue 21 Nov, 20170.050%15.60--
Mon 20 Nov, 20170.050%15.60--
Fri 17 Nov, 20170.050%15.60--
Fri 17 Nov, 20170.050%15.60--
Tue 14 Nov, 20170.050%15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%13.49--
Fri 24 Nov, 20170.200%13.49--
Fri 24 Nov, 20170.200%13.49--
Wed 22 Nov, 20170.200%13.49--
Tue 21 Nov, 20170.200%13.49--
Mon 20 Nov, 20170.200%13.49--
Fri 17 Nov, 20170.200%13.49--
Fri 17 Nov, 20170.200%13.49--
Tue 14 Nov, 20170.200%13.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%12.800%0.01
Fri 24 Nov, 20170.050%12.800%0.01
Fri 24 Nov, 20170.050%12.800%0.01
Wed 22 Nov, 20170.050%12.800%0.01
Tue 21 Nov, 20170.050%12.800%0.01
Mon 20 Nov, 20170.050%12.800%0.01
Fri 17 Nov, 20170.050%12.800%0.01
Fri 17 Nov, 20170.050%12.800%0.01
Tue 14 Nov, 20170.050%12.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%9.500%0.01
Fri 24 Nov, 20170.040%9.500%0.01
Fri 24 Nov, 20170.040%9.500%0.01
Wed 22 Nov, 20170.040%9.500%0.01
Tue 21 Nov, 20170.040%9.500%0.01
Mon 20 Nov, 20170.040%9.500%0.01
Fri 17 Nov, 20170.040%9.500%0.01
Fri 17 Nov, 20170.040%9.500%0.01
Tue 14 Nov, 20170.040%9.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%7.600%0.01
Fri 24 Nov, 20170.100%7.600%0.01
Fri 24 Nov, 20170.100%7.60-79.31%0.01
Wed 22 Nov, 20170.100%7.600%0.06
Tue 21 Nov, 20170.100%7.600%0.06
Mon 20 Nov, 20170.100%7.600%0.06
Fri 17 Nov, 20170.100%7.600%0.06
Fri 17 Nov, 20170.100%7.600%0.06
Tue 14 Nov, 20170.100%7.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%5.300%0.03
Fri 24 Nov, 20170.050%5.300%0.03
Fri 24 Nov, 20170.050%5.300%0.03
Wed 22 Nov, 20170.050%5.300%0.03
Tue 21 Nov, 20170.050%5.300%0.03
Mon 20 Nov, 20170.050%5.300%0.03
Fri 17 Nov, 20170.050%5.300%0.03
Fri 17 Nov, 20170.050%5.300%0.03
Tue 14 Nov, 20170.050%5.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%2.10-6.96%0.16
Fri 24 Nov, 20170.040%2.300%0.17
Fri 24 Nov, 20170.040%2.300%0.17
Wed 22 Nov, 20170.040%2.300%0.17
Tue 21 Nov, 20170.040%2.300%0.17
Mon 20 Nov, 20170.040%2.300%0.17
Fri 17 Nov, 20170.040%2.300%0.17
Fri 17 Nov, 20170.040%2.300%0.17
Tue 14 Nov, 20170.040%2.30-0.83%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.2511.78%0.32-0.19%0.53
Fri 24 Nov, 20170.250%0.410%0.59
Fri 24 Nov, 20170.25-0.11%0.410%0.59
Wed 22 Nov, 20170.250.15%0.410%0.59
Tue 21 Nov, 20170.24-13.15%0.41-0.87%0.59
Mon 20 Nov, 20170.22-1.65%0.410%0.52
Fri 17 Nov, 20170.300%0.490%0.51
Fri 17 Nov, 20170.270.67%0.490%0.51
Tue 14 Nov, 20170.250%0.490%0.51

Videos related to: CLDX Call Put options [CLDX target price] Celldex Therapeutics, Inc. #CLDX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CLDX Call Put options [CLDX target price] Celldex Therapeutics, Inc. #CLDX_TargetPrice

 

Back to top