ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CLDX Call Put options [CLDX target price] Celldex Therapeutics, Inc. #CLDX_TargetPrice

CLDX Call Put options target price & charts for Celldex Therapeutics, Inc.

CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

0   CLDX Most Active Call Put Options If you want a more indepth option chain analysis of Celldex Therapeutics, Inc., then click here

 

Available expiries for CLDX

CLDX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CLDX SPOT Price: 27.09 as on 15 Dec, 2025

Celldex Therapeutics, Inc. (CLDX) target & price

CLDX Target Price
Target up: 28.35
Target up: 27.72
Target up: 27.5
Target up: 27.27
Target down: 26.64
Target down: 26.42
Target down: 26.19

Date Close Open High Low Volume
15 Mon Dec 202527.0927.9027.9026.820.86 M
12 Fri Dec 202527.5128.0228.1427.290.66 M
11 Thu Dec 202527.9428.2328.7927.860.67 M
10 Wed Dec 202528.1928.1028.7227.510.9 M
09 Tue Dec 202528.0929.7129.9127.781.56 M
08 Mon Dec 202529.8029.8530.5029.111.09 M
05 Fri Dec 202529.4529.5029.8328.821.07 M
04 Thu Dec 202529.6027.6829.7127.680.74 M
CLDX Call Put options [CLDX target price] Celldex Therapeutics, Inc. #CLDX_TargetPrice

Maximum CALL writing has been for strikes: 5 3 8 These will serve as resistance

Maximum PUT writing has been for strikes: 3 5 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 12 10 8

Put to Call Ratio (PCR) has decreased for strikes: 3 15 12 10

CLDX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%25.86--
Fri 24 Nov, 20170.050%25.86--
Fri 24 Nov, 20170.050%25.86--
Wed 22 Nov, 20170.050%25.86--
Tue 21 Nov, 20170.050%25.86--
Mon 20 Nov, 20170.050%25.86--
Fri 17 Nov, 20170.050%25.86--
Fri 17 Nov, 20170.050%25.86--
Tue 14 Nov, 20170.050%25.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%32.10--
Fri 24 Nov, 20170.050%32.10--
Fri 24 Nov, 20170.050%32.10--
Wed 22 Nov, 20170.050%32.10--
Tue 21 Nov, 20170.050%32.10--
Mon 20 Nov, 20170.050%32.10--
Fri 17 Nov, 20170.050%32.10--
Fri 17 Nov, 20170.050%32.10--
Tue 14 Nov, 20170.050%32.10--

CLDX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%21.33--
Fri 24 Nov, 20170.010%21.33--
Fri 24 Nov, 20170.010%21.33--
Wed 22 Nov, 20170.010%21.33--
Tue 21 Nov, 20170.010%21.33--
Mon 20 Nov, 20170.010%21.33--
Fri 17 Nov, 20170.010%21.33--
Fri 17 Nov, 20170.010%21.33--
Tue 14 Nov, 20170.010%21.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Wed 22 Nov, 20170.250%--
Tue 21 Nov, 20170.250%--
Mon 20 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Tue 14 Nov, 20170.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%15.60--
Fri 24 Nov, 20170.050%15.60--
Fri 24 Nov, 20170.050%15.60--
Wed 22 Nov, 20170.050%15.60--
Tue 21 Nov, 20170.050%15.60--
Mon 20 Nov, 20170.050%15.60--
Fri 17 Nov, 20170.050%15.60--
Fri 17 Nov, 20170.050%15.60--
Tue 14 Nov, 20170.050%15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%13.49--
Fri 24 Nov, 20170.200%13.49--
Fri 24 Nov, 20170.200%13.49--
Wed 22 Nov, 20170.200%13.49--
Tue 21 Nov, 20170.200%13.49--
Mon 20 Nov, 20170.200%13.49--
Fri 17 Nov, 20170.200%13.49--
Fri 17 Nov, 20170.200%13.49--
Tue 14 Nov, 20170.200%13.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%12.800%0.01
Fri 24 Nov, 20170.050%12.800%0.01
Fri 24 Nov, 20170.050%12.800%0.01
Wed 22 Nov, 20170.050%12.800%0.01
Tue 21 Nov, 20170.050%12.800%0.01
Mon 20 Nov, 20170.050%12.800%0.01
Fri 17 Nov, 20170.050%12.800%0.01
Fri 17 Nov, 20170.050%12.800%0.01
Tue 14 Nov, 20170.050%12.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%9.500%0.01
Fri 24 Nov, 20170.040%9.500%0.01
Fri 24 Nov, 20170.040%9.500%0.01
Wed 22 Nov, 20170.040%9.500%0.01
Tue 21 Nov, 20170.040%9.500%0.01
Mon 20 Nov, 20170.040%9.500%0.01
Fri 17 Nov, 20170.040%9.500%0.01
Fri 17 Nov, 20170.040%9.500%0.01
Tue 14 Nov, 20170.040%9.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%7.600%0.01
Fri 24 Nov, 20170.100%7.600%0.01
Fri 24 Nov, 20170.100%7.60-79.31%0.01
Wed 22 Nov, 20170.100%7.600%0.06
Tue 21 Nov, 20170.100%7.600%0.06
Mon 20 Nov, 20170.100%7.600%0.06
Fri 17 Nov, 20170.100%7.600%0.06
Fri 17 Nov, 20170.100%7.600%0.06
Tue 14 Nov, 20170.100%7.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%5.300%0.03
Fri 24 Nov, 20170.050%5.300%0.03
Fri 24 Nov, 20170.050%5.300%0.03
Wed 22 Nov, 20170.050%5.300%0.03
Tue 21 Nov, 20170.050%5.300%0.03
Mon 20 Nov, 20170.050%5.300%0.03
Fri 17 Nov, 20170.050%5.300%0.03
Fri 17 Nov, 20170.050%5.300%0.03
Tue 14 Nov, 20170.050%5.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%2.10-6.96%0.16
Fri 24 Nov, 20170.040%2.300%0.17
Fri 24 Nov, 20170.040%2.300%0.17
Wed 22 Nov, 20170.040%2.300%0.17
Tue 21 Nov, 20170.040%2.300%0.17
Mon 20 Nov, 20170.040%2.300%0.17
Fri 17 Nov, 20170.040%2.300%0.17
Fri 17 Nov, 20170.040%2.300%0.17
Tue 14 Nov, 20170.040%2.30-0.83%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.2511.78%0.32-0.19%0.53
Fri 24 Nov, 20170.250%0.410%0.59
Fri 24 Nov, 20170.25-0.11%0.410%0.59
Wed 22 Nov, 20170.250.15%0.410%0.59
Tue 21 Nov, 20170.24-13.15%0.41-0.87%0.59
Mon 20 Nov, 20170.22-1.65%0.410%0.52
Fri 17 Nov, 20170.300%0.490%0.51
Fri 17 Nov, 20170.270.67%0.490%0.51
Tue 14 Nov, 20170.250%0.490%0.51

Videos related to: CLDX Call Put options [CLDX target price] Celldex Therapeutics, Inc. #CLDX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CLDX Call Put options [CLDX target price] Celldex Therapeutics, Inc. #CLDX_TargetPrice

 

Back to top