ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BMRN Call Put options [BMRN target price] BioMarin Pharmaceutical Inc. #BMRN_TargetPrice

BMRN Call Put options target price & charts for BioMarin Pharmaceutical Inc.

BMRN - Share BioMarin Pharmaceutical Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   BMRN Most Active Call Put Options If you want a more indepth option chain analysis of BioMarin Pharmaceutical Inc., then click here

 

Available expiries for BMRN

BMRN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

BMRN SPOT Price: 52.12 as on 15 Dec, 2025

BioMarin Pharmaceutical Inc. (BMRN) target & price

BMRN Target Price
Target up: 54.87
Target up: 53.49
Target up: 52.85
Target up: 52.2
Target down: 50.82
Target down: 50.18
Target down: 49.53

Date Close Open High Low Volume
15 Mon Dec 202552.1253.5353.5750.902.75 M
12 Fri Dec 202553.3153.0553.3352.581.65 M
11 Thu Dec 202552.9953.6054.3352.891.83 M
10 Wed Dec 202553.7053.7554.2953.002.67 M
09 Tue Dec 202553.7453.3554.0253.112.27 M
08 Mon Dec 202553.3053.4853.4952.551.96 M
05 Fri Dec 202553.4053.5553.8352.882.16 M
04 Thu Dec 202553.8254.3354.6653.641.89 M
BMRN Call Put options [BMRN target price] BioMarin Pharmaceutical Inc. #BMRN_TargetPrice

Maximum CALL writing has been for strikes: 100 110 90 These will serve as resistance

Maximum PUT writing has been for strikes: 80 75 85 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 80 75 55

Put to Call Ratio (PCR) has decreased for strikes: 55 65 70 85

BMRN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.340%0.250%4.5
Fri 24 Nov, 201736.340%0.250%4.5
Fri 24 Nov, 201736.340%0.250%4.5
Wed 22 Nov, 201736.340%0.250%4.5
Tue 21 Nov, 201736.340%0.250%4.5
Mon 20 Nov, 201736.340%0.250%4.5
Fri 17 Nov, 201736.340%0.250%4.5
Fri 17 Nov, 201736.340%0.250%4.5
Tue 14 Nov, 201736.340%0.250%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.500%0.309.35%10.64
Fri 24 Nov, 201723.500%0.350%9.73
Fri 24 Nov, 201723.500%0.350%9.73
Wed 22 Nov, 201723.500%0.350%9.73
Tue 21 Nov, 201723.500%0.350%9.73
Mon 20 Nov, 201723.50-8.33%0.450%9.73
Fri 17 Nov, 201723.500%0.450%8.92
Fri 17 Nov, 201721.809.09%0.450%8.92
Tue 14 Nov, 201722.110%0.450%9.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.820%0.570%6.45
Fri 24 Nov, 201718.820%0.570%6.45
Fri 24 Nov, 201718.820%0.570%6.45
Wed 22 Nov, 201718.820%0.570%6.45
Tue 21 Nov, 201718.820%0.570%6.45
Mon 20 Nov, 201718.820%0.570%6.45
Fri 17 Nov, 201718.820%0.570%6.45
Fri 17 Nov, 201718.820%0.570%6.45
Tue 14 Nov, 201718.820%0.572.16%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.000%0.70-0.15%9.88
Fri 24 Nov, 201715.000%0.850%9.9
Fri 24 Nov, 201715.000%0.850%9.9
Wed 22 Nov, 201715.000%0.850%9.9
Tue 21 Nov, 201715.000%0.850.3%9.9
Mon 20 Nov, 201715.000%0.750%9.87
Fri 17 Nov, 201715.000%0.980%9.87
Fri 17 Nov, 201715.000%1.010%9.87
Tue 14 Nov, 201715.000%1.500%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.500%1.450.23%1216.5
Fri 24 Nov, 20179.500%1.600%1213.75
Fri 24 Nov, 20179.50-33.33%1.600.06%1213.75
Wed 22 Nov, 20179.500%1.40-0.51%808.67
Tue 21 Nov, 20179.400%1.490.23%812.83
Mon 20 Nov, 20179.400%1.58-0.31%811
Fri 17 Nov, 20179.400%2.200%813.5
Fri 17 Nov, 20179.400%1.900.14%813.5
Tue 14 Nov, 20179.400%2.540.02%812.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.20-0.48%2.450.42%18.47
Fri 24 Nov, 20175.970%2.600%18.31
Fri 24 Nov, 20175.972.46%2.605.34%18.31
Wed 22 Nov, 20175.970%2.650.15%17.81
Tue 21 Nov, 20176.660.49%2.800.4%17.78
Mon 20 Nov, 20176.660.25%3.000.07%17.8
Fri 17 Nov, 20176.600%3.700%17.83
Fri 17 Nov, 20176.438.89%3.48-0.08%17.83
Tue 14 Nov, 20175.602.49%4.290.1%19.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.851.07%5.100.38%5.2
Fri 24 Nov, 20173.500%5.200%5.24
Fri 24 Nov, 20173.500%5.200.21%5.24
Wed 22 Nov, 20173.50-0.36%5.200.17%5.23
Tue 21 Nov, 20173.470.72%5.431.11%5.2
Mon 20 Nov, 20173.607.31%5.500%5.18
Fri 17 Nov, 20174.000%5.900%5.56
Fri 17 Nov, 20173.804.42%6.070.35%5.56
Tue 14 Nov, 20173.400%6.900%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.351.04%8.600.94%0.11
Fri 24 Nov, 20172.000%9.580%0.11
Fri 24 Nov, 20172.000%9.580%0.11
Wed 22 Nov, 20171.900%9.580%0.11
Tue 21 Nov, 20172.10-0.03%9.580%0.11
Mon 20 Nov, 20172.100%9.580%0.11
Fri 17 Nov, 20172.450%9.580.31%0.11
Fri 17 Nov, 20172.300.03%9.580%0.11
Tue 14 Nov, 20172.250%9.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.880%13.310%0.94
Fri 24 Nov, 20171.150%13.310%0.94
Fri 24 Nov, 20171.150.57%13.310%0.94
Wed 22 Nov, 20171.160%13.310%0.94
Tue 21 Nov, 20171.10-0.1%13.310%0.94
Mon 20 Nov, 20171.100.48%13.310%0.94
Fri 17 Nov, 20171.50-0.29%13.310%0.95
Fri 17 Nov, 20171.50-0.29%13.310%0.94
Tue 14 Nov, 20171.600%13.310%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.600%18.800%0.04
Fri 24 Nov, 20170.880%18.800%0.04
Fri 24 Nov, 20170.880%18.800%0.04
Wed 22 Nov, 20170.950.25%18.800%0.04
Tue 21 Nov, 20170.950.06%18.800%0.04
Mon 20 Nov, 20170.730%18.800%0.04
Fri 17 Nov, 20170.90-18.800%0.04
Fri 17 Nov, 20170.900%18.800%-
Tue 14 Nov, 20171.000%18.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%23.000%0.03
Fri 24 Nov, 20170.650%23.000%0.03
Fri 24 Nov, 20170.650%23.000%0.03
Wed 22 Nov, 20170.650%23.000%0.03
Tue 21 Nov, 20170.650%23.000%0.03
Mon 20 Nov, 20170.650%23.000%0.03
Fri 17 Nov, 20170.650%23.000%0.03
Fri 17 Nov, 20170.65-0.14%23.000%0.03
Tue 14 Nov, 20170.650.43%23.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%23.560%0.01
Fri 24 Nov, 20170.250%23.560%0.01
Fri 24 Nov, 20170.250%23.560%0.01
Wed 22 Nov, 20170.250%23.560%0.01
Tue 21 Nov, 20170.250%23.560%0.01
Mon 20 Nov, 20170.250%23.560%0.01
Fri 17 Nov, 20170.250%23.560%0.01
Fri 17 Nov, 20170.25-0.3%23.56-35%0.01
Tue 14 Nov, 20170.250%23.560%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.2071.68%--
Fri 24 Nov, 20171.310%--
Fri 24 Nov, 20171.310%--
Wed 22 Nov, 20171.310%--
Tue 21 Nov, 20171.310%--
Mon 20 Nov, 20171.310%--
Fri 17 Nov, 20171.310%--
Fri 17 Nov, 20171.310%--
Tue 14 Nov, 20171.310%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%37.41--
Fri 24 Nov, 20170.300%37.41--
Fri 24 Nov, 20170.300%37.41--
Wed 22 Nov, 20170.30-0.24%37.41--
Tue 21 Nov, 20170.300%37.41--
Mon 20 Nov, 20170.300%37.41--
Fri 17 Nov, 20170.300%37.41--
Fri 17 Nov, 20170.300%37.41--
Tue 14 Nov, 20170.300%37.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%36.27--
Fri 24 Nov, 20170.300%36.27--
Fri 24 Nov, 20170.300%36.27--
Wed 22 Nov, 20170.300%36.27--
Tue 21 Nov, 20170.300%36.27--
Mon 20 Nov, 20170.300%36.27--
Fri 17 Nov, 20170.200%36.27--
Fri 17 Nov, 20170.200%36.27--
Tue 14 Nov, 20170.200%36.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%--
Fri 24 Nov, 20170.350%--
Fri 24 Nov, 20170.350%--
Wed 22 Nov, 20170.350%--
Tue 21 Nov, 20170.350%--
Mon 20 Nov, 20170.350%--
Fri 17 Nov, 20170.350%--
Fri 17 Nov, 20170.350%--
Tue 14 Nov, 20170.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.200%41.10--
Fri 24 Nov, 20171.200%41.10--
Fri 24 Nov, 20171.200%41.10--
Wed 22 Nov, 20171.200%41.10--
Tue 21 Nov, 20171.200%41.10--
Mon 20 Nov, 20171.200%41.10--
Fri 17 Nov, 20171.200%41.10--
Fri 17 Nov, 20171.200%41.10--
Tue 14 Nov, 20171.200%41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%58.200%0.01
Fri 24 Nov, 20170.500%58.200%0.01
Fri 24 Nov, 20170.500%58.200%0.01
Wed 22 Nov, 20170.500%58.200%0.01
Tue 21 Nov, 20170.500%58.200%0.01
Mon 20 Nov, 20170.500%58.200%0.01
Fri 17 Nov, 20170.500%58.200%0.01
Fri 17 Nov, 20170.500%58.200%0.01
Tue 14 Nov, 20170.500%58.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Wed 22 Nov, 20170.250%--
Tue 21 Nov, 20170.250%--
Mon 20 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Tue 14 Nov, 20170.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450%--
Fri 24 Nov, 20170.450%--
Fri 24 Nov, 20170.450%--
Wed 22 Nov, 20170.450%--
Tue 21 Nov, 20170.450%--
Mon 20 Nov, 20170.450%--
Fri 17 Nov, 20170.450%--
Fri 17 Nov, 20170.450%--
Tue 14 Nov, 20170.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.760%58.300%2
Fri 24 Nov, 201716.760%58.300%2
Fri 24 Nov, 201716.760%58.300%2
Wed 22 Nov, 201716.760%58.300%2
Tue 21 Nov, 201716.760%58.300%2
Mon 20 Nov, 201716.760%58.300%2
Fri 17 Nov, 201716.760%58.300%2
Fri 17 Nov, 201716.760%58.300%2
Tue 14 Nov, 201716.760%58.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.270%62.300%0.01
Fri 24 Nov, 20170.270%62.300%0.01
Fri 24 Nov, 20170.270%62.300%0.01
Wed 22 Nov, 20170.270%62.300%0.01
Tue 21 Nov, 20170.270%62.300%0.01
Mon 20 Nov, 20170.270%62.300%0.01
Fri 17 Nov, 20170.270%62.300%0.01
Fri 17 Nov, 20170.270%62.300%0.01
Tue 14 Nov, 20170.270%62.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.150%66.300%0.01
Fri 24 Nov, 20172.150%66.300%0.01
Fri 24 Nov, 20172.150%66.300%0.01
Wed 22 Nov, 20172.150%66.300%0.01
Tue 21 Nov, 20172.150%66.300%0.01
Mon 20 Nov, 20172.150%66.300%0.01
Fri 17 Nov, 20172.150%66.300%0.01
Fri 17 Nov, 20172.150%66.300%0.01
Tue 14 Nov, 20172.150%66.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.550%--
Fri 24 Nov, 20171.550%--
Fri 24 Nov, 20171.550%--
Wed 22 Nov, 20171.550%--
Tue 21 Nov, 20171.550%--
Mon 20 Nov, 20171.550%--
Fri 17 Nov, 20171.550%--
Fri 17 Nov, 20171.550%--
Tue 14 Nov, 20171.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.350%--
Fri 24 Nov, 20172.350%--
Fri 24 Nov, 20172.350%--
Wed 22 Nov, 20172.350%--
Tue 21 Nov, 20172.350%--
Mon 20 Nov, 20172.350%--
Fri 17 Nov, 20172.350%--
Fri 17 Nov, 20172.350%--
Tue 14 Nov, 20172.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Wed 22 Nov, 20170.150%--
Tue 21 Nov, 20170.150%--
Mon 20 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Tue 14 Nov, 20170.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%82.10--
Fri 24 Nov, 20170.050%82.10--
Fri 24 Nov, 20170.050%82.10--
Wed 22 Nov, 20170.050%82.10--
Tue 21 Nov, 20170.050%82.10--
Mon 20 Nov, 20170.050%82.10--
Fri 17 Nov, 20170.050%82.10--
Fri 17 Nov, 20170.050%82.10--
Tue 14 Nov, 20170.050%82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.400%--
Fri 24 Nov, 20175.400%--
Fri 24 Nov, 20175.400%--
Wed 22 Nov, 20175.400%--
Tue 21 Nov, 20175.400%--
Mon 20 Nov, 20175.400%--
Fri 17 Nov, 20175.400%--
Fri 17 Nov, 20175.400%--
Tue 14 Nov, 20175.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.200%87.70--
Fri 24 Nov, 20176.200%87.70--
Fri 24 Nov, 20176.200%87.70--
Wed 22 Nov, 20176.200%87.70--
Tue 21 Nov, 20176.200%87.70--
Mon 20 Nov, 20176.200%87.70--
Fri 17 Nov, 20176.200%87.70--
Fri 17 Nov, 20176.200%87.70--
Tue 14 Nov, 20176.200%87.70--

BMRN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.000%0.050%3.91
Fri 24 Nov, 201736.000%0.050%3.91
Fri 24 Nov, 201736.000%0.050%3.91
Wed 22 Nov, 201736.000%0.050%3.91
Tue 21 Nov, 201736.000%0.300%3.91
Mon 20 Nov, 201736.000%0.300%3.91
Fri 17 Nov, 201736.000%0.300%3.91
Fri 17 Nov, 201736.000%0.300%3.91
Tue 14 Nov, 201736.000%0.300%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201742.000%0.050%17.33
Fri 24 Nov, 201742.000%0.050%17.33
Fri 24 Nov, 201742.000%0.050%17.33
Wed 22 Nov, 201742.000%0.050%17.33
Tue 21 Nov, 201742.000%0.050%17.33
Mon 20 Nov, 201742.000%0.050%17.33
Fri 17 Nov, 201742.000%0.050%17.33
Fri 17 Nov, 201742.000%0.050%17.33
Tue 14 Nov, 201742.000%0.050%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201758.500%0.050%8.83
Fri 24 Nov, 201758.500%0.050%8.83
Fri 24 Nov, 201758.500%0.050%8.83
Wed 22 Nov, 201758.500%0.050%8.83
Tue 21 Nov, 201758.500%0.050%8.83
Mon 20 Nov, 201758.500%0.050%8.83
Fri 17 Nov, 201758.500%0.050%8.83
Fri 17 Nov, 201758.500%0.050%8.83
Tue 14 Nov, 201758.500%0.050%8.83

Videos related to: BMRN Call Put options [BMRN target price] BioMarin Pharmaceutical Inc. #BMRN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BMRN Call Put options [BMRN target price] BioMarin Pharmaceutical Inc. #BMRN_TargetPrice

 

Back to top