ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUE Call Put options [BLUE target price] Bluebird Bio, Inc. #BLUE_TargetPrice

BLUE Call Put options target price & charts for Bluebird Bio, Inc.

BLUE - Share Bluebird Bio, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

0   BLUE Most Active Call Put Options If you want a more indepth option chain analysis of Bluebird Bio, Inc., then click here

 

Available expiries for BLUE

BLUE Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

BLUE SPOT Price: 4.97 as on 30 May, 2025

Bluebird Bio, Inc. (BLUE) target & price

BLUE Target Price
Target up: 5.25
Target up: 5.18
Target up: 5.11
Target down: 4.89
Target down: 4.82
Target down: 4.75
Target down: 4.53

Date Close Open High Low Volume
30 Fri May 20254.974.745.034.671.25 M
29 Thu May 20254.974.654.984.400.69 M
28 Wed May 20254.984.995.004.980.88 M
27 Tue May 20255.004.995.014.980.94 M
23 Fri May 20254.994.994.994.980.22 M
22 Thu May 20254.994.984.994.980.23 M
21 Wed May 20254.974.974.994.970.78 M
20 Tue May 20254.984.984.994.970.48 M
BLUE Call Put options [BLUE target price] Bluebird Bio, Inc. #BLUE_TargetPrice

Maximum CALL writing has been for strikes: 80 100 140 These will serve as resistance

Maximum PUT writing has been for strikes: 100 80 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 100 55 115

Put to Call Ratio (PCR) has decreased for strikes: 105 20 25 30

BLUE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 2017130.000%0.050%4.55
Fri 24 Nov, 2017130.000%0.050%4.55
Fri 24 Nov, 2017130.000%0.050%4.55
Wed 22 Nov, 2017130.000%0.050%4.55
Tue 21 Nov, 2017130.000%0.050%4.55
Mon 20 Nov, 2017130.000%0.050%4.55
Fri 17 Nov, 2017130.000%0.050%4.55
Fri 17 Nov, 2017130.000%0.050%4.55
Tue 14 Nov, 2017130.000%0.050%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201789.040%0.050%17.75
Fri 24 Nov, 201789.040%0.050%17.75
Fri 24 Nov, 201789.040%0.050%17.75
Wed 22 Nov, 201789.040%0.050%17.75
Tue 21 Nov, 201789.040%0.050%17.75
Mon 20 Nov, 201789.040%0.050%17.75
Fri 17 Nov, 201789.040%0.050%17.75
Fri 17 Nov, 201789.040%0.050%17.75
Tue 14 Nov, 201789.040%0.050%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201776.200%1.010%3.83
Fri 24 Nov, 201776.200%1.010%3.83
Fri 24 Nov, 201776.200%1.010%3.83
Wed 22 Nov, 201776.200%1.010%3.83
Tue 21 Nov, 201776.200%1.010%3.83
Mon 20 Nov, 201776.200%1.010%3.83
Fri 17 Nov, 201776.200%1.010%3.83
Fri 17 Nov, 201776.200%1.010%3.83
Tue 14 Nov, 201776.200%1.010%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201756.700%0.100%5.73
Fri 24 Nov, 201756.700%0.100%5.73
Fri 24 Nov, 201756.700%0.100%5.73
Wed 22 Nov, 201756.700%0.100%5.73
Tue 21 Nov, 201756.700%0.100%5.73
Mon 20 Nov, 201756.700%0.100%5.73
Fri 17 Nov, 201756.700%0.100%5.73
Fri 17 Nov, 201756.700%0.100%5.73
Tue 14 Nov, 201756.700%0.100%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201787.000%0.200%3.08
Fri 24 Nov, 201787.000%0.200%3.08
Fri 24 Nov, 201787.000%0.200%3.08
Wed 22 Nov, 201787.000%0.200%3.08
Tue 21 Nov, 201787.000%0.200%3.08
Mon 20 Nov, 201787.000%0.2016.84%3.08
Fri 17 Nov, 201787.000%0.200%2.64
Fri 17 Nov, 201787.000%0.100%2.64
Tue 14 Nov, 201787.000%0.100%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 2017117.900%0.100%4.47
Fri 24 Nov, 2017117.900%0.100%4.47
Fri 24 Nov, 2017117.900%0.100%4.47
Wed 22 Nov, 2017117.900%0.100%4.47
Tue 21 Nov, 2017117.900%0.100%4.47
Mon 20 Nov, 2017117.900%0.1011.67%4.47
Fri 17 Nov, 2017117.900%0.100%4
Fri 17 Nov, 2017117.900%0.100%4
Tue 14 Nov, 2017117.900%0.100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201779.100%0.100%4.17
Fri 24 Nov, 201779.100%0.100%4.17
Fri 24 Nov, 201779.100%0.100%4.17
Wed 22 Nov, 201779.100%0.100%4.17
Tue 21 Nov, 201779.100%0.100%4.17
Mon 20 Nov, 201779.100%0.100%4.17
Fri 17 Nov, 201779.100%0.100%4.17
Fri 17 Nov, 201779.100%0.400%4.17
Tue 14 Nov, 201779.100%0.400%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 2017118.48-7.22%0.270%0.46
Fri 24 Nov, 201797.400%0.270%0.42
Fri 24 Nov, 201797.400%0.270%0.42
Wed 22 Nov, 201797.400%0.270%0.42
Tue 21 Nov, 201797.400%0.270%0.42
Mon 20 Nov, 201797.400%0.270%0.42
Fri 17 Nov, 201797.400%0.270%0.42
Fri 17 Nov, 201797.402.11%0.270%0.42
Tue 14 Nov, 201797.400%0.270%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201766.580%0.150%0.93
Fri 24 Nov, 201766.580%0.150%0.93
Fri 24 Nov, 201766.580%0.150%0.93
Wed 22 Nov, 201766.580%0.150%0.93
Tue 21 Nov, 201766.580%0.150%0.93
Mon 20 Nov, 201766.580%0.150%0.93
Fri 17 Nov, 201766.580%0.150%0.93
Fri 17 Nov, 201766.580%0.150%0.93
Tue 14 Nov, 201766.580%0.150%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 2017102.310%0.350%0.6
Fri 24 Nov, 2017102.310%0.350%0.6
Fri 24 Nov, 2017102.310%0.350%0.6
Wed 22 Nov, 2017102.310%0.350%0.6
Tue 21 Nov, 2017102.310%0.350%0.6
Mon 20 Nov, 201791.500%0.350%0.6
Fri 17 Nov, 201791.500%0.350%0.6
Fri 17 Nov, 201791.500%0.350%0.6
Tue 14 Nov, 201791.500%0.350%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201788.100%0.400%0.22
Fri 24 Nov, 201788.100%0.400%0.22
Fri 24 Nov, 201788.100%0.400%0.22
Wed 22 Nov, 201788.100%0.400%0.22
Tue 21 Nov, 201788.100%0.400%0.22
Mon 20 Nov, 201788.100%0.400%0.22
Fri 17 Nov, 201788.100%0.400%0.22
Fri 17 Nov, 201788.100%0.400%0.22
Tue 14 Nov, 201788.100%0.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201798.730%0.350%0.09
Fri 24 Nov, 201750.440%0.350%0.09
Fri 24 Nov, 201750.440%0.350%0.09
Wed 22 Nov, 201750.44-0.45%0.350%0.09
Tue 21 Nov, 201750.440%0.350%0.09
Mon 20 Nov, 201750.440%0.350%0.09
Fri 17 Nov, 201750.440%0.350%0.09
Fri 17 Nov, 201750.440%0.350%0.09
Tue 14 Nov, 201750.440%0.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201789.400%0.300.82%0.31
Fri 24 Nov, 201778.300%0.290%0.3
Fri 24 Nov, 201778.300%0.290%0.3
Wed 22 Nov, 201778.300%0.29-0.61%0.3
Tue 21 Nov, 201778.300%0.290%0.31
Mon 20 Nov, 201778.300%0.700%0.31
Fri 17 Nov, 201778.300%0.700%0.31
Fri 17 Nov, 201778.300%0.700%0.31
Tue 14 Nov, 201778.300%0.700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201787.000%0.190%0.71
Fri 24 Nov, 201782.850%0.240%0.71
Fri 24 Nov, 201782.85-0.59%0.240%0.71
Wed 22 Nov, 201782.850%0.24-0.41%0.71
Tue 21 Nov, 201762.500%0.240%0.71
Mon 20 Nov, 201762.500%3.700%0.71
Fri 17 Nov, 201762.500%3.700%0.71
Fri 17 Nov, 201762.50-0.29%3.700%0.71
Tue 14 Nov, 201762.500%3.700%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201778.150%1.940%0.34
Fri 24 Nov, 201778.150%1.940%0.34
Fri 24 Nov, 201778.150%1.940%0.34
Wed 22 Nov, 201778.150%1.940%0.34
Tue 21 Nov, 201762.000%1.940%0.34
Mon 20 Nov, 201762.000%1.940%0.34
Fri 17 Nov, 201762.000%1.940%0.34
Fri 17 Nov, 201762.00-0.58%1.940%0.34
Tue 14 Nov, 201762.000%1.940%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201769.000%2.000%0.17
Fri 24 Nov, 201769.000%2.000%0.17
Fri 24 Nov, 201769.000%2.000%0.17
Wed 22 Nov, 201769.000%2.000%0.17
Tue 21 Nov, 201769.000%2.00-4.08%0.17
Mon 20 Nov, 201769.000%2.000%0.18
Fri 17 Nov, 201769.000%2.670%0.18
Fri 17 Nov, 201769.00-0.36%2.670%0.18
Tue 14 Nov, 201759.58-0.36%2.670%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201772.65-0.14%0.5040.77%0.65
Fri 24 Nov, 201771.000%0.650%0.46
Fri 24 Nov, 201771.000%0.650%0.46
Wed 22 Nov, 201763.900%0.700.45%0.46
Tue 21 Nov, 201763.900%0.700%0.46
Mon 20 Nov, 201763.90-0.07%1.001.52%0.46
Fri 17 Nov, 201763.90-0.07%1.000%0.45
Fri 17 Nov, 201760.970%1.700%0.45
Tue 14 Nov, 201750.000%1.700%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201764.330%0.65-17.22%0.23
Fri 24 Nov, 201764.210%1.000%0.28
Fri 24 Nov, 201764.210%1.00-8.48%0.28
Wed 22 Nov, 201759.750%1.000%0.3
Tue 21 Nov, 201759.750%1.900%0.3
Mon 20 Nov, 201759.750%1.900%0.3
Fri 17 Nov, 201759.75-0.18%1.900%0.3
Fri 17 Nov, 201758.000%1.900.61%0.3
Tue 14 Nov, 201758.200%2.820%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201762.50-4.11%1.700%0.17
Fri 24 Nov, 201759.500%1.700%0.16
Fri 24 Nov, 201759.500%1.704.35%0.16
Wed 22 Nov, 201755.450%1.70-2.13%0.16
Tue 21 Nov, 201755.450%1.370%0.16
Mon 20 Nov, 201755.450%2.030%0.16
Fri 17 Nov, 201755.450%2.030%0.16
Fri 17 Nov, 201755.450%2.030%0.16
Tue 14 Nov, 201755.450%3.270%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201752.50-1.32%1.5519.54%0.7
Fri 24 Nov, 201750.650%1.400%0.58
Fri 24 Nov, 201750.650%1.400%0.58
Wed 22 Nov, 201750.650%1.70-1.14%0.58
Tue 21 Nov, 201750.650%1.7014.29%0.58
Mon 20 Nov, 201750.650%2.244.05%0.51
Fri 17 Nov, 201750.65-0.66%2.100%0.49
Fri 17 Nov, 201749.900%2.70-24.49%0.49
Tue 14 Nov, 201742.910%4.450%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201750.60-0.4%2.1522.45%0.08
Fri 24 Nov, 201750.600%2.450%0.07
Fri 24 Nov, 201750.600%2.45-3.92%0.07
Wed 22 Nov, 201743.470%2.45-1.92%0.07
Tue 21 Nov, 201743.470%2.401.96%0.07
Mon 20 Nov, 201743.470%2.500%0.07
Fri 17 Nov, 201743.470%4.900%0.07
Fri 17 Nov, 201743.47-0.13%4.904.08%0.07
Tue 14 Nov, 201732.700%4.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201742.600.8%2.283.33%0.98
Fri 24 Nov, 201744.000%3.110%0.96
Fri 24 Nov, 201744.000%3.110%0.96
Wed 22 Nov, 201744.000%3.1126.32%0.96
Tue 21 Nov, 201744.00-0.79%3.114.4%0.76
Mon 20 Nov, 201744.000%3.480%0.72
Fri 17 Nov, 201730.550%4.700%0.72
Fri 17 Nov, 201730.550%4.302.25%0.72
Tue 14 Nov, 201730.550%7.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201746.50-2.97%2.7314.71%0.12
Fri 24 Nov, 201740.670%3.630%0.1
Fri 24 Nov, 201740.670%3.630%0.1
Wed 22 Nov, 201740.670%3.900%0.1
Tue 21 Nov, 201735.700%3.903.03%0.1
Mon 20 Nov, 201735.700%4.6043.48%0.1
Fri 17 Nov, 201735.700%5.300%0.07
Fri 17 Nov, 201735.70-0.3%5.309.52%0.07
Tue 14 Nov, 201735.70-0.29%10.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201736.462.25%3.3066.67%0.38
Fri 24 Nov, 201734.040%4.900%0.24
Fri 24 Nov, 201734.040%4.900%0.24
Wed 22 Nov, 201734.040%4.905%0.24
Tue 21 Nov, 201734.040%4.9017.65%0.22
Mon 20 Nov, 201734.040%5.200%0.19
Fri 17 Nov, 201734.040%6.450%0.19
Fri 17 Nov, 201734.500%6.456.25%0.19
Tue 14 Nov, 201735.370%12.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201736.883.09%6.0016.67%0.06
Fri 24 Nov, 201735.000%6.930%0.06
Fri 24 Nov, 201735.000%6.930%0.06
Wed 22 Nov, 201735.00-0.1%6.930%0.06
Tue 21 Nov, 201735.000%6.935.88%0.06
Mon 20 Nov, 201730.80-0.1%6.930%0.05
Fri 17 Nov, 201730.800%10.100%0.05
Fri 17 Nov, 201731.000.1%10.100%0.05
Tue 14 Nov, 201723.500%10.102%0.05

BLUE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: BLUE Call Put options [BLUE target price] Bluebird Bio, Inc. #BLUE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUE Call Put options [BLUE target price] Bluebird Bio, Inc. #BLUE_TargetPrice

 

Back to top