NASDAQ Bluebird Bio, Inc. BLUE All indicator, Bluebird Bio, Inc. BLUE indicators All technical analysis, Bluebird Bio, Inc. BLUE indicators All free charts, Bluebird Bio, Inc. BLUE indicators All historical values NASDAQ

Stock BLUE - Share Bluebird Bio, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 4.82
Daily Resistance: 5.18
5 Day DMA Moving Average is 4.98
20 Day DMA Moving Average is 4.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 May 2025	0%	4.74	4.97	5.03	4.67	0.28 times
Thu 29 May 2025	-0.2%	4.65	4.97	4.98	4.40	0.16 times
Wed 28 May 2025	-0.4%	4.99	4.98	5.00	4.98	0.2 times
Tue 27 May 2025	0.2%	4.99	5.00	5.01	4.98	0.21 times
Fri 23 May 2025	0%	4.99	4.99	4.99	4.98	0.05 times
Thu 22 May 2025	0.4%	4.98	4.99	4.99	4.98	0.05 times
Wed 21 May 2025	-0.2%	4.97	4.97	4.99	4.97	0.18 times
Tue 20 May 2025	0%	4.98	4.98	4.99	4.97	0.11 times
Mon 19 May 2025	0.2%	4.97	4.98	4.99	4.97	0.14 times
Fri 16 May 2025	0%	4.97	4.97	4.99	4.97	0.13 times

Volume is calculated using 10 day average volume

NASDAQ Bluebird Bio, Inc. BLUE All indicator, Bluebird Bio, Inc. BLUE indicators All technical analysis, Bluebird Bio, Inc. BLUE indicators All free charts, Bluebird Bio, Inc. BLUE indicators All historical values NASDAQ

Below are charts of NASDAQ Bluebird Bio, Inc. BLUE All indicator, Bluebird Bio, Inc. BLUE indicators All technical analysis, Bluebird Bio, Inc. BLUE indicators All free charts, Bluebird Bio, Inc. BLUE indicators All historical values NASDAQ

Bluebird Bio, Inc. BLUE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bluebird Bio, Inc. BLUE ADX is: 12, 31, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bluebird Bio, Inc. BLUE are:

ADX	+DY	-DY
11.1	30.8	38.5
15.8	32	44
12.5	40.9	31.8
17.6	43.5	30.4
22.2	45.8	29.2
26.3	46.2	26.9
30	46.4	25
33.3	46.7	23.3
36.4	46.9	21.9
39.1	47.1	20.6

ADX charts for Bluebird Bio, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bluebird Bio, Inc. BLUE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bluebird Bio, Inc. is 4.45

50 day MA of Bluebird Bio, Inc. is 4.42

100 day MA of Bluebird Bio, Inc. is 5.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bluebird Bio, Inc. BLUE is uptrend

Historical Moving averages values of Bluebird Bio, Inc. BLUE are:

Price	20 day	50 day	100 day
4.97	4.45	4.42	5.25
4.97	4.4	4.4	5.29
4.98	4.36	4.38	5.33
5.00	4.32	4.36	5.38
4.99	4.28	4.34	5.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bluebird Bio, Inc. BLUE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluebird Bio, Inc. BLUE is: 5094085.3 M

Current day volume is 0.244 times compared to averaged volume Bluebird Bio, Inc. has

Historical price to volume measure of Bluebird Bio, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.97	0%	4.85%	0.244 times
4.97	-0.2%	6.88%	0.136 times
4.98	-0.4%	-0.2%	0.173 times
5.00	0.2%	0.2%	0.185 times
4.99	0%	0%	0.043 times
4.99	0.4%	0.2%	0.044 times
4.97	-0.2%	0%	0.153 times
4.98	0%	0%	0.095 times
4.98	0.2%	0.2%	0.12 times
4.97	0%	0%	0.115 times

Price to volume Charts of Bluebird Bio, Inc. BLUE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bluebird Bio, Inc. BLUE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bluebird Bio, Inc. BLUE is: 4.45 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bluebird Bio, Inc. BLUE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.97	4.45	0.67	5.78	3.12
4.97	4.4	0.66	5.72	3.08
4.98	4.36	0.65	5.66	3.06
5.00	4.32	0.64	5.59	3.05
4.99	4.28	0.62	5.52	3.04

Bollinger Bands charts for Bluebird Bio, Inc. BLUE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bluebird Bio, Inc. BLUE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bluebird Bio, Inc. BLUE

14 day Bluebird Bio, Inc. BLUE RSI is: 66.03

According to RSI indicator,

Historical values of RSI indicator for Bluebird Bio, Inc. are as follows in descending order:

66.03 66.03 64.47 62.99 64.64 64.64 66.2 64.63 64.63 66.25 66.25 64.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bluebird Bio, Inc. BLUE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bluebird Bio, Inc. BLUE

12,26,9 day Bluebird Bio, Inc. BLUE MACD is: 4.81, 4.59, 0.22

According to MACD indicator, Prices of Bluebird Bio, Inc. BLUE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bluebird Bio, Inc. BLUE are:

4.81, 4.59, 0.22
4.78, 4.56, 0.22
4.74, 4.53, 0.21
4.7, 4.49, 0.21
4.65, 4.45, 0.2
4.59, 4.41, 0.18
4.52, 4.36, 0.16
4.44, 4.31, 0.13
4.34, 4.26, 0.08
4.22, 4.2, 0.02

MACD charts of Bluebird Bio, Inc. BLUE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bluebird Bio, Inc. BLUE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bluebird Bio, Inc. BLUE CCI is: 28

According to CCI indicator, Bluebird Bio, Inc. BLUE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bluebird Bio, Inc.

Historical CCI values of Bluebird Bio, Inc. BLUE are:

28 10 44 46 44 44 43 43 43 43

CCI charts of Bluebird Bio, Inc. BLUE are below. Second charts towards left.

Bluebird Bio, Inc. BLUE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bluebird Bio, Inc. BLUE Stochastics is: 98

According to Stochastics indicator, Selling is coming in Bluebird Bio, Inc.

Bluebird Bio, Inc. BLUE is closing near its highest highs

Historical Stochastics values of Bluebird Bio, Inc. BLUE are:

98 98 98 98 98 98 98 98 98 98

Bluebird Bio, Inc. BLUE Stochastics charts are below. Third charts to the left, at the bottom