Munafa Stock Market Course + Intraday & FNO calls 
BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BLUE
- Forcast & Targets BLUE
- BLUE Experts view
- Tomorrow's Movement BLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluebirdBio
Strong intraday Stock price targets for BluebirdBio are 4.82 and 5.18
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.25 |
Daily price and volume Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.97 (0%) | 4.74 | 4.67 - 5.03 | 1.8678 times | Thu 29 May 2025 | 4.97 (-0.2%) | 4.65 | 4.40 - 4.98 | 1.0416 times | Wed 28 May 2025 | 4.98 (-0.4%) | 4.99 | 4.98 - 5.00 | 1.3185 times | Tue 27 May 2025 | 5.00 (0.2%) | 4.99 | 4.98 - 5.01 | 1.4127 times | Fri 23 May 2025 | 4.99 (0%) | 4.99 | 4.98 - 4.99 | 0.3266 times | Thu 22 May 2025 | 4.99 (0.4%) | 4.98 | 4.98 - 4.99 | 0.3375 times | Wed 21 May 2025 | 4.97 (-0.2%) | 4.97 | 4.97 - 4.99 | 1.1724 times | Tue 20 May 2025 | 4.98 (0%) | 4.98 | 4.97 - 4.99 | 0.7244 times | Mon 19 May 2025 | 4.98 (0.2%) | 4.97 | 4.97 - 4.99 | 0.9203 times | Fri 16 May 2025 | 4.97 (0%) | 4.97 | 4.97 - 4.99 | 0.8782 times | Thu 15 May 2025 | 4.97 (-0.2%) | 4.98 | 4.97 - 4.99 | 1.0576 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 4.37 and 5
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.97 (-0.4%) | 4.99 | 4.40 - 5.03 | 1.685 times | Fri 23 May 2025 | 4.99 (0.4%) | 4.97 | 4.97 - 4.99 | 1.0399 times | Fri 16 May 2025 | 4.97 (42%) | 3.55 | 3.20 - 4.99 | 6.2332 times | Fri 09 May 2025 | 3.50 (-11.39%) | 3.91 | 3.48 - 4.00 | 0.458 times | Fri 02 May 2025 | 3.95 (-5.05%) | 4.16 | 3.85 - 4.45 | 0.2316 times | Fri 25 April 2025 | 4.16 (0.48%) | 4.13 | 3.83 - 4.39 | 0.1705 times | Thu 17 April 2025 | 4.14 (-0.24%) | 4.02 | 4.02 - 4.23 | 0.0569 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0.1249 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times | Wed 16 April 2025 | 4.15 (-19.42%) | 5.11 | 4.02 - 5.12 | 0.168 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 4.09 and 5.92
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.97 (21.81%) | 4.06 | 3.20 - 5.03 | 0.3081 times | Wed 30 April 2025 | 4.08 (-16.39%) | 4.86 | 3.83 - 5.41 | 0.0677 times | Mon 31 March 2025 | 4.88 (19.61%) | 4.02 | 3.66 - 5.42 | 0.1392 times | Fri 28 February 2025 | 4.08 (-47.35%) | 7.55 | 3.56 - 7.55 | 0.1606 times | Fri 31 January 2025 | 7.75 (-6.74%) | 8.51 | 7.25 - 10.28 | 0.0588 times | Tue 31 December 2024 | 8.31 (2145.95%) | 0.51 | 0.37 - 9.79 | 0.4984 times | Tue 26 November 2024 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.49 | 1.7391 times | Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 1.655 times | Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 2.1619 times | Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 3.2113 times | Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 1.6309 times |
Yearly price and charts BluebirdBio
Strong yearly Stock price targets for BluebirdBio BLUE are 0.55 and 7.63
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 6.15 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.97 (-40.19%) | 8.51 | 3.20 - 10.28 | 0.0813 times | Tue 31 December 2024 | 8.31 (502.17%) | 1.37 | 0.29 - 9.79 | 2.8362 times | Fri 29 December 2023 | 1.38 (-80.06%) | 7.06 | 1.26 - 8.52 | 2.275 times | Fri 30 December 2022 | 6.92 (-30.73%) | 10.09 | 2.87 - 10.74 | 2.2307 times | Fri 31 December 2021 | 9.99 (-76.91%) | 43.44 | 8.12 - 53.68 | 0.7117 times | Thu 31 December 2020 | 43.27 (-50.69%) | 88.18 | 38.95 - 99.36 | 0.4268 times | Tue 31 December 2019 | 87.75 (-11.54%) | 97.65 | 71.42 - 163.43 | 0.2863 times | Mon 31 December 2018 | 99.20 (-44.86%) | 179.85 | 87.49 - 236.17 | 0.3067 times | Wed 27 December 2017 | 179.90 (191.57%) | 62.45 | 60.95 - 222.03 | 0.3452 times | Fri 30 December 2016 | 61.70 (-3.92%) | 62.82 | 35.37 - 79.70 | 0.5001 times | Thu 31 December 2015 | 64.22 (0%) | 93.67 | 48.85 - 99.70 | 0.1631 times |
Indicator Analysis of BluebirdBio
Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluebird Bio BLUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluebird Bio BLUE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluebird Bio BLUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 70 as on Fri 30 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluebirdBio (BLUE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BluebirdBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BluebirdBio in short term and the buy signal is strong.
BluebirdBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BluebirdBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluebirdBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and BluebirdBio BLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.
BluebirdBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.42 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.55 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.96 |
| 12 day EMA | 4.81 | 4.78 | 4.74 |
| 20 day EMA | 4.64 | 4.61 | 4.57 |
| 35 day EMA | 4.52 | 4.49 | 4.46 |
| 50 day EMA | 4.43 | 4.41 | 4.39 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 4.99 |
| 12 day SMA | 4.98 | 4.84 | 4.7 |
| 20 day SMA | 4.45 | 4.4 | 4.36 |
| 35 day SMA | 4.32 | 4.32 | 4.32 |
| 50 day SMA | 4.42 | 4.4 | 4.38 |
| 100 day SMA | 5.25 | 5.29 | 5.33 |
| 150 day SMA | 4.55 | 4.52 | 4.49 |
| 200 day SMA | 3.56 | 3.54 | 3.52 |
Videos related to: BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
