BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BLUE
- Forcast & Targets BLUE
- BLUE Experts view
- Tomorrow's Movement BLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluebirdBio
Strong intraday Stock price targets for BluebirdBio are 3.85 and 4.08
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.8933333333333 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.12 |
Daily price and volume Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 3.93 (-0.25%) | 3.92 | 3.76 - 3.99 | 0.79 times |
| Tue 18 March 2025 | 3.94 (-0.51%) | 3.95 | 3.80 - 4.01 | 1.0145 times |
| Mon 17 March 2025 | 3.96 (5.6%) | 3.74 | 3.66 - 4.01 | 1.2836 times |
| Fri 14 March 2025 | 3.75 (0.54%) | 3.77 | 3.69 - 3.83 | 0.619 times |
| Thu 13 March 2025 | 3.73 (-3.37%) | 3.82 | 3.67 - 3.85 | 0.8966 times |
| Wed 12 March 2025 | 3.86 (-2.53%) | 3.96 | 3.79 - 4.00 | 0.827 times |
| Tue 11 March 2025 | 3.96 (0.51%) | 3.90 | 3.82 - 4.10 | 1.4664 times |
| Mon 10 March 2025 | 3.94 (-1.5%) | 3.93 | 3.85 - 4.08 | 1.4503 times |
| Fri 07 March 2025 | 4.00 (-2.68%) | 4.06 | 3.94 - 4.14 | 0.6351 times |
| Thu 06 March 2025 | 4.11 (3.53%) | 3.90 | 3.86 - 4.13 | 1.0175 times |
| Wed 05 March 2025 | 3.97 (3.93%) | 3.86 | 3.82 - 4.05 | 1.3516 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 3.8 and 4.15
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 3.93 (4.8%) | 3.74 | 3.66 - 4.01 | 0.4131 times |
| Fri 14 March 2025 | 3.75 (-6.25%) | 3.93 | 3.67 - 4.10 | 0.7036 times |
| Fri 07 March 2025 | 4.00 (-1.96%) | 4.02 | 3.75 - 4.14 | 0.7462 times |
| Fri 28 February 2025 | 4.08 (0%) | 4.00 | 3.56 - 4.13 | 1.8164 times |
| Fri 21 February 2025 | 4.08 (-43.72%) | 7.01 | 4.00 - 7.25 | 3.6611 times |
| Wed 19 February 2025 | 7.25 (-0.28%) | 7.34 | 6.61 - 7.55 | 0.2473 times |
| Fri 14 February 2025 | 7.27 (15.58%) | 6.31 | 5.90 - 7.54 | 0.5651 times |
| Fri 07 February 2025 | 6.29 (-18.84%) | 7.55 | 6.10 - 7.55 | 0.8582 times |
| Fri 31 January 2025 | 7.75 (-0.64%) | 7.79 | 7.25 - 8.24 | 0.5124 times |
| Fri 24 January 2025 | 7.80 (-6.59%) | 8.40 | 7.43 - 8.46 | 0.4764 times |
| Fri 17 January 2025 | 8.35 (0%) | 8.37 | 8.11 - 8.46 | 0.07 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 3.56 and 4.04
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 3.93 (-3.68%) | 4.02 | 3.66 - 4.14 | 0.0324 times |
| Fri 28 February 2025 | 4.08 (-47.35%) | 7.55 | 3.56 - 7.55 | 0.1242 times |
| Fri 31 January 2025 | 7.75 (-6.74%) | 8.51 | 7.25 - 10.28 | 0.0458 times |
| Tue 31 December 2024 | 8.31 (2145.95%) | 0.51 | 0.37 - 9.79 | 0.3772 times |
| Tue 26 November 2024 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.49 | 1.3163 times |
| Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 1.2527 times |
| Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 1.6851 times |
| Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 2.4305 times |
| Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 1.2344 times |
| Fri 28 June 2024 | 0.98 (8.89%) | 0.94 | 0.85 - 1.05 | 1.5014 times |
| Fri 31 May 2024 | 0.90 (1.12%) | 0.89 | 0.85 - 1.23 | 1.5174 times |
Yearly price and charts BluebirdBio
Strong yearly Stock price targets for BluebirdBio BLUE are 0.39 and 7.11
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 5.9233333333333 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 3.93 (-52.71%) | 8.51 | 3.56 - 10.28 | 0.0295 times |
| Tue 31 December 2024 | 8.31 (502.17%) | 1.37 | 0.29 - 9.79 | 2.9006 times |
| Fri 29 December 2023 | 1.38 (-80.06%) | 7.06 | 1.26 - 8.52 | 2.2709 times |
| Fri 30 December 2022 | 6.92 (-30.73%) | 10.09 | 2.87 - 10.74 | 2.2267 times |
| Fri 31 December 2021 | 9.99 (-76.91%) | 43.44 | 8.12 - 53.68 | 0.7104 times |
| Thu 31 December 2020 | 43.27 (-50.69%) | 88.18 | 38.95 - 99.36 | 0.426 times |
| Tue 31 December 2019 | 87.75 (-11.54%) | 97.65 | 71.42 - 163.43 | 0.2858 times |
| Mon 31 December 2018 | 99.20 (-44.86%) | 179.85 | 87.49 - 236.17 | 0.3061 times |
| Wed 27 December 2017 | 179.90 (191.57%) | 62.45 | 60.95 - 222.03 | 0.3446 times |
| Fri 30 December 2016 | 61.70 (-3.92%) | 62.82 | 35.37 - 79.70 | 0.4993 times |
| Thu 31 December 2015 | 64.22 (0%) | 142.50 | 48.85 - 143.08 | 0.196 times |
Indicator Analysis of BluebirdBio
Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluebird Bio BLUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluebird Bio BLUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluebirdBio (BLUE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluebirdBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluebirdBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluebirdBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluebirdBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluebirdBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and BluebirdBio BLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.
BluebirdBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.09 |
| 35 day DMA | 5.32 |
| 50 day DMA | 6.15 |
| 100 day DMA | 4.73 |
| 150 day DMA | 3.34 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.9 | 3.88 |
| 12 day EMA | 4.05 | 4.07 | 4.09 |
| 20 day EMA | 4.41 | 4.46 | 4.51 |
| 35 day EMA | 5.2 | 5.27 | 5.35 |
| 50 day EMA | 6.16 | 6.25 | 6.34 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.85 |
| 12 day SMA | 3.91 | 3.91 | 3.92 |
| 20 day SMA | 4.09 | 4.26 | 4.42 |
| 35 day SMA | 5.32 | 5.42 | 5.53 |
| 50 day SMA | 6.15 | 6.24 | 6.33 |
| 100 day SMA | 4.73 | 4.69 | 4.66 |
| 150 day SMA | 3.34 | 3.32 | 3.3 |
| 200 day SMA | 2.77 | 2.75 | 2.74 |
Videos related to: BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
