ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASML Call Put options [ASML target price] ASML Holding N.V. #ASML_TargetPrice

ASML Call Put options target price & charts for ASML Holding N.V.

ASML - Share ASML Holding N.V. trades in NASDAQ under Technology Deals in Industrial Machinery Components

0   ASML Most Active Call Put Options If you want a more indepth option chain analysis of ASML Holding N.V., then click here

 

Available expiries for ASML

ASML Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ASML SPOT Price: 1087.82 as on 15 Dec, 2025

ASML Holding N.V. (ASML) target & price

ASML Target Price
Target up: 1106.49
Target up: 1097.16
Target up: 1092.77
Target up: 1088.37
Target down: 1079.04
Target down: 1074.65
Target down: 1070.25

Date Close Open High Low Volume
15 Mon Dec 20251087.821089.351097.711079.591.28 M
12 Fri Dec 20251080.851109.391114.561077.191.62 M
11 Thu Dec 20251122.841114.751127.751095.471.4 M
10 Wed Dec 20251119.321109.401123.961098.881.09 M
09 Tue Dec 20251111.441107.901115.741105.610.9 M
08 Mon Dec 20251119.691118.821134.181114.031.12 M
05 Fri Dec 20251099.421118.001129.381098.260.57 M
04 Thu Dec 20251110.341133.161138.301102.170.89 M
ASML Call Put options [ASML target price] ASML Holding N.V. #ASML_TargetPrice

Maximum CALL writing has been for strikes: 110 100 135 These will serve as resistance

Maximum PUT writing has been for strikes: 120 140 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 140 135 130

Put to Call Ratio (PCR) has decreased for strikes: 145 140 135 130

ASML options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ASML options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.500%0.380%3.05
Fri 24 Nov, 201734.500%0.380%3.05
Fri 24 Nov, 201734.500%0.380%3.05
Wed 22 Nov, 201734.500%0.620%3.05
Tue 21 Nov, 201734.500%0.620%3.05
Mon 20 Nov, 201734.500%0.620%3.05
Fri 17 Nov, 201734.500%0.620%3.05
Fri 17 Nov, 201734.500%0.620%3.05
Wed 15 Nov, 201734.500%0.750%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.850%0.370%1.1
Fri 24 Nov, 201745.850%0.370%1.1
Fri 24 Nov, 201745.850%0.370%1.1
Wed 22 Nov, 201745.850%0.370%1.1
Tue 21 Nov, 201745.850%0.3716.13%1.1
Mon 20 Nov, 201742.650%0.370%0.95
Fri 17 Nov, 201742.650%0.600%0.95
Fri 17 Nov, 201742.653.16%0.600%0.95
Wed 15 Nov, 201734.860%0.600%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.200%0.450%0.39
Fri 24 Nov, 201723.200%0.450%0.39
Fri 24 Nov, 201723.200%0.450%0.39
Wed 22 Nov, 201723.200%0.450%0.39
Tue 21 Nov, 201723.200%0.450%0.39
Mon 20 Nov, 201723.200%0.450%0.39
Fri 17 Nov, 201723.200%0.450%0.39
Fri 17 Nov, 201723.200%0.450%0.39
Wed 15 Nov, 201723.200%0.450%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.600%0.450%0.86
Fri 24 Nov, 201726.600%0.450%0.86
Fri 24 Nov, 201726.600%0.450%0.86
Wed 22 Nov, 201726.600%0.450%0.86
Tue 21 Nov, 201726.600%0.450%0.86
Mon 20 Nov, 201726.600%0.450%0.86
Fri 17 Nov, 201726.600%0.450%0.86
Fri 17 Nov, 201726.600%0.450%0.86
Wed 15 Nov, 201726.600%0.450%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.700%0.520%0.6
Fri 24 Nov, 201719.700%0.520%0.6
Fri 24 Nov, 201719.700%0.520%0.6
Wed 22 Nov, 201719.700%0.520%0.6
Tue 21 Nov, 201719.700%0.520%0.6
Mon 20 Nov, 201719.700%0.520%0.6
Fri 17 Nov, 201719.700%0.520%0.6
Fri 17 Nov, 201719.700%0.520%0.6
Wed 15 Nov, 201719.700%0.520%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201747.000%0.100%1.85
Fri 24 Nov, 201747.000%0.100%1.85
Fri 24 Nov, 201747.000%0.100%1.85
Wed 22 Nov, 201747.000%0.100%1.85
Tue 21 Nov, 201747.000%0.300%1.85
Mon 20 Nov, 201747.000%0.300%1.85
Fri 17 Nov, 201747.000%0.300%1.85
Wed 15 Nov, 201747.000%0.300%1.85
Tue 14 Nov, 201747.000%0.300%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.800%0.250%2.08
Fri 24 Nov, 201721.800%0.250%2.08
Fri 24 Nov, 201721.800%0.250%2.08
Wed 22 Nov, 201721.800%0.250%2.08
Tue 21 Nov, 201721.800%0.250%2.08
Mon 20 Nov, 201721.800%0.250%2.08
Fri 17 Nov, 201721.800%0.250%2.08
Fri 17 Nov, 201721.800%0.250%2.08
Wed 15 Nov, 201721.800%0.250%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201766.400%0.750%0.09
Fri 24 Nov, 201766.400%0.750%0.09
Fri 24 Nov, 201766.400%0.750%0.09
Wed 22 Nov, 201766.400%0.750%0.09
Tue 21 Nov, 201766.400%0.750%0.09
Mon 20 Nov, 201766.400%0.750%0.09
Fri 17 Nov, 201766.400%0.750%0.09
Fri 17 Nov, 201766.400%0.750%0.09
Wed 15 Nov, 201766.400%0.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201749.800%0.100%0.65
Fri 24 Nov, 201749.800%0.100%0.65
Fri 24 Nov, 201749.800%0.100%0.65
Wed 22 Nov, 201749.800%0.100%0.65
Tue 21 Nov, 201749.800%0.100%0.65
Mon 20 Nov, 201749.800%0.100%0.65
Fri 17 Nov, 201749.800%0.100%0.65
Fri 17 Nov, 201749.800%0.100%0.65
Wed 15 Nov, 201749.800%0.100%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201782.700%0.250%0.43
Fri 24 Nov, 201782.700%0.250%0.43
Fri 24 Nov, 201782.70-1.6%0.250%0.43
Wed 22 Nov, 201782.700%0.250%0.42
Tue 21 Nov, 201782.500%0.250%0.42
Mon 20 Nov, 201782.500%0.250%0.42
Fri 17 Nov, 201782.500%0.250%0.42
Fri 17 Nov, 201782.501.63%0.250%0.42
Wed 15 Nov, 201773.280%0.250%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201759.000%1.030%0.71
Fri 24 Nov, 201759.000%1.030%0.71
Fri 24 Nov, 201759.000%1.030%0.71
Wed 22 Nov, 201759.000%1.030%0.71
Tue 21 Nov, 201759.000%1.030%0.71
Mon 20 Nov, 201759.000%1.030%0.71
Fri 17 Nov, 201759.000%1.030%0.71
Fri 17 Nov, 201759.000%1.030%0.71
Wed 15 Nov, 201759.000%1.030%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201761.330%7.400%1.81
Fri 24 Nov, 201761.330%7.400%1.81
Fri 24 Nov, 201761.330%7.400%1.81
Wed 22 Nov, 201761.330%7.400%1.81
Tue 21 Nov, 201761.330%7.400%1.81
Mon 20 Nov, 201761.330%7.400%1.81
Fri 17 Nov, 201761.330%7.400%1.81
Fri 17 Nov, 201761.330%7.400%1.81
Wed 15 Nov, 201761.330%7.400%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201749.200%2.540%2.6
Fri 24 Nov, 201749.200%2.540%2.6
Fri 24 Nov, 201749.200%2.540%2.6
Wed 22 Nov, 201749.200%2.540%2.6
Tue 21 Nov, 201749.200%2.540%2.6
Mon 20 Nov, 201749.200%2.540%2.6
Fri 17 Nov, 201749.200%2.540%2.6
Fri 17 Nov, 201749.200%2.540%2.6
Wed 15 Nov, 201749.200%2.540%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201780.770%--
Fri 24 Nov, 201780.770%--
Fri 24 Nov, 201780.770%--
Wed 22 Nov, 201780.770%--
Tue 21 Nov, 201780.770%--
Mon 20 Nov, 201780.770%--
Fri 17 Nov, 201780.770%--
Fri 17 Nov, 201780.770%--
Wed 15 Nov, 201780.770%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201767.680%1.920%25
Fri 24 Nov, 201767.680%1.920%25
Fri 24 Nov, 201767.680%1.920%25
Wed 22 Nov, 201767.680%1.920%25
Tue 21 Nov, 201767.680%1.920%25
Mon 20 Nov, 201767.680%1.920%25
Fri 17 Nov, 201767.680%1.920%25
Fri 17 Nov, 201767.680%1.920%25
Wed 15 Nov, 201767.680%1.920%25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASML Call Put options [ASML target price] ASML Holding N.V. #ASML_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASML Call Put options [ASML target price] ASML Holding N.V. #ASML_TargetPrice

 

Back to top