Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1083.28 and 1114.4
| Intraday Target 1 | 1077.9 |
| Intraday Target 2 | 1088.66 |
| Intraday Target 3 | 1109.02 |
| Intraday Target 4 | 1119.78 |
| Intraday Target 5 | 1140.14 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1099.42 (-0.98%) | 1118.00 | 1098.26 - 1129.38 | 0.4454 times | Thu 04 December 2025 | 1110.34 (-2.68%) | 1133.16 | 1102.17 - 1138.30 | 0.6964 times | Wed 03 December 2025 | 1140.92 (2.92%) | 1110.24 | 1105.62 - 1141.72 | 1.6108 times | Tue 02 December 2025 | 1108.55 (1.89%) | 1082.37 | 1075.00 - 1113.21 | 0.6202 times | Mon 01 December 2025 | 1087.99 (2.64%) | 1056.03 | 1054.47 - 1091.30 | 1.6446 times | Fri 28 November 2025 | 1060.00 (1.84%) | 1040.40 | 1035.44 - 1060.28 | 0.7349 times | Wed 26 November 2025 | 1040.84 (3.75%) | 1021.69 | 1007.00 - 1055.00 | 0.6772 times | Tue 25 November 2025 | 1003.22 (1.61%) | 993.83 | 973.74 - 1006.88 | 0.933 times | Mon 24 November 2025 | 987.28 (2.14%) | 974.85 | 966.47 - 995.14 | 0.6969 times | Fri 21 November 2025 | 966.57 (-1.47%) | 963.35 | 946.11 - 978.54 | 1.9406 times | Thu 20 November 2025 | 981.04 (-5.61%) | 1042.23 | 977.00 - 1050.95 | 1.6073 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1076.95 and 1164.2
| Weekly Target 1 | 1011.29 |
| Weekly Target 2 | 1055.35 |
| Weekly Target 3 | 1098.5366666667 |
| Weekly Target 4 | 1142.6 |
| Weekly Target 5 | 1185.79 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.0778 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.6535 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.4341 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.8389 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.7295 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.1982 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.0274 times | Fri 24 October 2025 | 1033.10 (0.19%) | 1031.75 | 992.14 - 1052.17 | 0.861 times | Fri 17 October 2025 | 1031.15 (10.14%) | 971.73 | 966.00 - 1049.38 | 1.7201 times | Fri 10 October 2025 | 936.19 (-9.3%) | 1040.04 | 935.41 - 1059.00 | 1.4595 times | Fri 03 October 2025 | 1032.22 (8.48%) | 963.72 | 962.37 - 1040.23 | 1.1423 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1076.95 and 1164.2
| Monthly Target 1 | 1011.29 |
| Monthly Target 2 | 1055.35 |
| Monthly Target 3 | 1098.5366666667 |
| Monthly Target 4 | 1142.6 |
| Monthly Target 5 | 1185.79 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 0.2122 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7196 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1782 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1423 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8952 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7571 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9039 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8549 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3856 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9509 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.9333 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 838.97 and 1402.18
| Yearly Target 1 | 376.67 |
| Yearly Target 2 | 738.05 |
| Yearly Target 3 | 939.88333333333 |
| Yearly Target 4 | 1301.26 |
| Yearly Target 5 | 1503.09 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1099.42 (58.82%) | 705.34 | 578.51 - 1141.72 | 1.4781 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4056 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.01 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1856 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8726 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8352 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6244 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9246 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8743 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.7898 times | Thu 31 December 2015 | 88.77 (0%) | 86.24 | 84.45 - 96.63 | 0.2456 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1070.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1040 and price is deviating by 47 points
Upper Bollinger band is at 1133 and lower is at 947, while middle bands are at 994 and 1087
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.12 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1109.44 |
| 12 day DMA | 1052.13 |
| 20 day DMA | 1039.59 |
| 35 day DMA | 1041.45 |
| 50 day DMA | 1026.53 |
| 100 day DMA | 900.44 |
| 150 day DMA | 854.36 |
| 200 day DMA | 811.78 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.65 | 1098.26 | 1092.22 |
| 12 day EMA | 1070.68 | 1065.46 | 1057.3 |
| 20 day EMA | 1055.1 | 1050.44 | 1044.14 |
| 35 day EMA | 1036.81 | 1033.12 | 1028.57 |
| 50 day EMA | 1028.53 | 1025.64 | 1022.18 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.44 | 1101.56 | 1087.66 |
| 12 day SMA | 1052.13 | 1044.16 | 1036.63 |
| 20 day SMA | 1039.59 | 1036.08 | 1032.75 |
| 35 day SMA | 1041.45 | 1039.17 | 1036.3 |
| 50 day SMA | 1026.53 | 1023.53 | 1020.27 |
| 100 day SMA | 900.44 | 896.99 | 894.11 |
| 150 day SMA | 854.36 | 851.48 | 848.53 |
| 200 day SMA | 811.78 | 810.01 | 808.18 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
