Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1851.28 and 1905.08
| Intraday Target 1 | 1811.32 |
| Intraday Target 2 | 1837.43 |
| Intraday Target 3 | 1865.1166666667 |
| Intraday Target 4 | 1891.23 |
| Intraday Target 5 | 1918.92 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1863.55 (-1.88%) | 1847.61 | 1839.00 - 1892.80 | 1.4561 times | Thu 11 June 2026 | 1899.21 (9.52%) | 1789.64 | 1739.00 - 1903.50 | 1.2475 times | Wed 10 June 2026 | 1734.19 (-2.52%) | 1746.46 | 1723.21 - 1812.00 | 1.484 times | Tue 09 June 2026 | 1778.99 (1.71%) | 1754.59 | 1676.28 - 1831.11 | 1.3681 times | Mon 08 June 2026 | 1749.06 (6.59%) | 1666.00 | 1600.00 - 1769.49 | 0.861 times | Fri 05 June 2026 | 1640.91 (-6.6%) | 1685.36 | 1640.90 - 1705.48 | 0.8078 times | Thu 04 June 2026 | 1756.86 (1.78%) | 1717.89 | 1671.23 - 1779.29 | 0.9145 times | Wed 03 June 2026 | 1726.12 (1.19%) | 1720.26 | 1686.98 - 1744.00 | 0.7632 times | Tue 02 June 2026 | 1705.75 (4.78%) | 1635.98 | 1612.37 - 1708.32 | 0.6073 times | Mon 01 June 2026 | 1627.92 (0.92%) | 1594.47 | 1585.61 - 1646.53 | 0.4904 times | Fri 29 May 2026 | 1613.03 (0.45%) | 1630.93 | 1604.86 - 1654.20 | 0.424 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1731.78 and 2035.28
| Weekly Target 1 | 1485.52 |
| Weekly Target 2 | 1674.53 |
| Weekly Target 3 | 1789.0166666667 |
| Weekly Target 4 | 1978.03 |
| Weekly Target 5 | 2092.52 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.5266 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.8525 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5381 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.8616 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 0.9891 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.2283 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.8181 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.8591 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.5291 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.7974 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.7869 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1724.58 and 2042.47
| Monthly Target 1 | 1466.33 |
| Monthly Target 2 | 1664.94 |
| Monthly Target 3 | 1784.22 |
| Monthly Target 4 | 1982.83 |
| Monthly Target 5 | 2102.11 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1863.55 (15.53%) | 1594.47 | 1585.61 - 1903.50 | 0.6229 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9724 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1273 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0175 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.915 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2517 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8417 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7797 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2343 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2376 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9227 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1498.52 and 2268.54
| Yearly Target 1 | 863.49 |
| Yearly Target 2 | 1363.52 |
| Yearly Target 3 | 1633.51 |
| Yearly Target 4 | 2133.54 |
| Yearly Target 5 | 2403.53 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1863.55 (74.19%) | 1133.76 | 1133.48 - 1903.50 | 0.6635 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5403 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.417 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0033 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1742 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8719 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8534 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.638 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9448 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8934 times | Fri 30 December 2016 | 112.20 (0%) | 100.75 | 90.43 - 112.66 | 0.5603 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1740.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1806.94
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1657 and price is deviating by 117 points
Upper Bollinger band is at 1890 and lower is at 1425, while middle bands are at 1541 and 1774
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.01 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1805 |
| 12 day DMA | 1725.11 |
| 20 day DMA | 1656.94 |
| 35 day DMA | 1583.07 |
| 50 day DMA | 1536.99 |
| 100 day DMA | 1466.15 |
| 150 day DMA | 1344.03 |
| 200 day DMA | 1240.54 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.22 | 1786.56 | 1730.24 |
| 12 day EMA | 1740.66 | 1718.33 | 1685.45 |
| 20 day EMA | 1685.38 | 1666.63 | 1642.16 |
| 35 day EMA | 1610.69 | 1595.8 | 1577.94 |
| 50 day EMA | 1545.81 | 1532.85 | 1517.9 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805 | 1760.47 | 1732 |
| 12 day SMA | 1725.11 | 1702.95 | 1680.65 |
| 20 day SMA | 1656.94 | 1642.98 | 1627.1 |
| 35 day SMA | 1583.07 | 1570.34 | 1557.32 |
| 50 day SMA | 1536.99 | 1526.92 | 1515.35 |
| 100 day SMA | 1466.15 | 1461.11 | 1455.43 |
| 150 day SMA | 1344.03 | 1338.47 | 1332.87 |
| 200 day SMA | 1240.54 | 1234.99 | 1229.18 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
