Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1338.96 and 1394.75
| Intraday Target 1 | 1299.11 |
| Intraday Target 2 | 1323.01 |
| Intraday Target 3 | 1354.9 |
| Intraday Target 4 | 1378.8 |
| Intraday Target 5 | 1410.69 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1346.91 (-0.35%) | 1338.78 | 1331.00 - 1386.79 | 0.5077 times | Thu 12 March 2026 | 1351.58 (-2.5%) | 1372.54 | 1333.57 - 1372.54 | 1.2947 times | Wed 11 March 2026 | 1386.22 (0.2%) | 1384.16 | 1361.85 - 1404.78 | 0.4981 times | Tue 10 March 2026 | 1383.40 (1.89%) | 1374.59 | 1369.91 - 1407.54 | 1.2008 times | Mon 09 March 2026 | 1357.70 (4.98%) | 1252.00 | 1221.00 - 1359.00 | 0.7546 times | Fri 06 March 2026 | 1293.29 (-5.49%) | 1374.11 | 1286.37 - 1382.61 | 0.8001 times | Thu 05 March 2026 | 1368.36 (-2.22%) | 1381.12 | 1339.45 - 1407.38 | 1.3136 times | Wed 04 March 2026 | 1399.37 (2.82%) | 1391.13 | 1372.71 - 1405.55 | 1.0813 times | Tue 03 March 2026 | 1360.94 (-4.4%) | 1357.58 | 1329.03 - 1373.50 | 1.4637 times | Mon 02 March 2026 | 1423.54 (-1.86%) | 1417.75 | 1411.21 - 1442.69 | 1.0854 times | Fri 27 February 2026 | 1450.56 (-0.94%) | 1430.34 | 1424.50 - 1461.72 | 0.9879 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1283.96 and 1470.5
| Weekly Target 1 | 1138.61 |
| Weekly Target 2 | 1242.76 |
| Weekly Target 3 | 1325.15 |
| Weekly Target 4 | 1429.3 |
| Weekly Target 5 | 1511.69 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1407.54 | 0.9039 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.2201 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.058 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.716 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.193 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.8887 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.2823 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.814 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.8888 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.0353 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.2419 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1173.11 and 1394.8
| Monthly Target 1 | 1115.18 |
| Monthly Target 2 | 1231.04 |
| Monthly Target 3 | 1336.8666666667 |
| Monthly Target 4 | 1452.73 |
| Monthly Target 5 | 1558.56 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1346.91 (-7.15%) | 1417.75 | 1221.00 - 1442.69 | 0.4607 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8976 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1706 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7871 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7292 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1938 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1575 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9071 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7804 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9159 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8663 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1240.2 and 1706.72
| Yearly Target 1 | 893.61 |
| Yearly Target 2 | 1120.26 |
| Yearly Target 3 | 1360.13 |
| Yearly Target 4 | 1586.78 |
| Yearly Target 5 | 1826.65 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1346.91 (25.9%) | 1133.76 | 1133.48 - 1600.00 | 0.3105 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.614 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.468 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0548 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2382 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9113 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8723 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6521 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9656 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9132 times | Fri 30 December 2016 | 112.20 (0%) | 82.44 | 77.17 - 112.66 | 0.8026 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1380.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1416 and price is deviating by 60 points
Upper Bollinger band is at 1535 and lower is at 1298, while middle bands are at 1357 and 1476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.24 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1365.16 |
| 12 day DMA | 1382.18 |
| 20 day DMA | 1416 |
| 35 day DMA | 1414.89 |
| 50 day DMA | 1376.57 |
| 100 day DMA | 1214.96 |
| 150 day DMA | 1100.09 |
| 200 day DMA | 1014.25 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.4 | 1367.14 | 1374.92 |
| 12 day EMA | 1380.44 | 1386.54 | 1392.89 |
| 20 day EMA | 1389.52 | 1394 | 1398.46 |
| 35 day EMA | 1372.9 | 1374.43 | 1375.77 |
| 50 day EMA | 1350.18 | 1350.31 | 1350.26 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.16 | 1354.44 | 1357.79 |
| 12 day SMA | 1382.18 | 1397.15 | 1409.33 |
| 20 day SMA | 1416 | 1418.99 | 1421.75 |
| 35 day SMA | 1414.89 | 1416.12 | 1417.36 |
| 50 day SMA | 1376.57 | 1371.02 | 1365.44 |
| 100 day SMA | 1214.96 | 1211.91 | 1208.71 |
| 150 day SMA | 1100.09 | 1095.91 | 1091.72 |
| 200 day SMA | 1014.25 | 1011.3 | 1008.2 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
