Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1622.19 and 1662.86
| Intraday Target 1 | 1592.19 |
| Intraday Target 2 | 1611.52 |
| Intraday Target 3 | 1632.8633333333 |
| Intraday Target 4 | 1652.19 |
| Intraday Target 5 | 1673.53 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1630.84 (-1.01%) | 1619.21 | 1613.54 - 1654.21 | 0.438 times | Mon 19 October 2026 | 1647.42 (0.36%) | 1669.14 | 1646.02 - 1684.99 | 0.6054 times | Fri 16 October 2026 | 1641.52 (-0.96%) | 1659.01 | 1639.43 - 1686.32 | 1.2233 times | Thu 15 October 2026 | 1657.44 (0.45%) | 1616.14 | 1594.03 - 1661.14 | 1.286 times | Wed 14 October 2026 | 1650.00 (-3.94%) | 1676.80 | 1648.80 - 1734.50 | 1.8613 times | Tue 13 October 2026 | 1717.76 (-1.86%) | 1707.00 | 1682.02 - 1725.27 | 1.032 times | Mon 12 October 2026 | 1750.24 (-1.69%) | 1784.36 | 1750.02 - 1784.81 | 0.7162 times | Fri 09 October 2026 | 1780.34 (0.6%) | 1819.14 | 1778.00 - 1825.57 | 0.7794 times | Thu 08 October 2026 | 1769.79 (-1.95%) | 1791.80 | 1763.23 - 1842.53 | 1.2502 times | Wed 07 October 2026 | 1804.96 (-1.59%) | 1788.92 | 1785.74 - 1811.71 | 0.8081 times | Tue 06 October 2026 | 1834.10 (-1.43%) | 1869.99 | 1819.09 - 1870.00 | 1.0528 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1586.47 and 1657.92
| Weekly Target 1 | 1571.67 |
| Weekly Target 2 | 1601.26 |
| Weekly Target 3 | 1643.1233333333 |
| Weekly Target 4 | 1672.71 |
| Weekly Target 5 | 1714.57 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1630.84 (-0.65%) | 1669.14 | 1613.54 - 1684.99 | 0.282 times | Fri 16 October 2026 | 1641.52 (-7.8%) | 1784.36 | 1594.03 - 1784.81 | 1.6537 times | Fri 09 October 2026 | 1780.34 (-4.66%) | 1864.34 | 1763.23 - 1873.19 | 1.2288 times | Fri 02 October 2026 | 1867.31 (7.1%) | 1748.82 | 1735.50 - 1873.50 | 1.177 times | Fri 25 September 2026 | 1743.52 (3.79%) | 1693.07 | 1677.09 - 1759.25 | 0.9163 times | Fri 18 September 2026 | 1679.92 (-1.08%) | 1633.00 | 1572.84 - 1681.61 | 1.3667 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.7656 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.9137 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.9057 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.7906 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 1.0228 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1472.7 and 1752.17
| Monthly Target 1 | 1419.99 |
| Monthly Target 2 | 1525.41 |
| Monthly Target 3 | 1699.4566666667 |
| Monthly Target 4 | 1804.88 |
| Monthly Target 5 | 1978.93 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1630.84 (-9.98%) | 1811.00 | 1594.03 - 1873.50 | 0.7183 times | Wed 30 September 2026 | 1811.67 (6.82%) | 1680.74 | 1572.84 - 1841.77 | 0.8977 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7548 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2295 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2505 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9476 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0985 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9916 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8917 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2198 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8202 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1382.16 and 2248.64
| Yearly Target 1 | 721.61 |
| Yearly Target 2 | 1176.23 |
| Yearly Target 3 | 1588.0933333333 |
| Yearly Target 4 | 2042.71 |
| Yearly Target 5 | 2454.57 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1630.84 (52.43%) | 1133.76 | 1133.48 - 1999.96 | 1.099 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.4685 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3509 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9565 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1194 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8313 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8136 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6083 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9007 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8518 times | Fri 30 December 2016 | 112.20 (0%) | 111.28 | 98.71 - 112.66 | 0.2623 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1699.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1753 and price is deviating by 74 points
Upper Bollinger band is at 1901 and lower is at 1605, while middle bands are at 1679 and 1827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.75 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1645.44 |
| 12 day DMA | 1728.76 |
| 20 day DMA | 1752.45 |
| 35 day DMA | 1719.33 |
| 50 day DMA | 1735.72 |
| 100 day DMA | 1749.5 |
| 150 day DMA | 1650.05 |
| 200 day DMA | 1581.52 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.04 | 1670.14 | 1681.5 |
| 12 day EMA | 1699.95 | 1712.51 | 1724.34 |
| 20 day EMA | 1717.76 | 1726.9 | 1735.26 |
| 35 day EMA | 1731.52 | 1737.45 | 1742.75 |
| 50 day EMA | 1724.84 | 1728.68 | 1732 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.44 | 1662.83 | 1683.39 |
| 12 day SMA | 1728.76 | 1748.46 | 1761.89 |
| 20 day SMA | 1752.45 | 1758.31 | 1761.5 |
| 35 day SMA | 1719.33 | 1721.19 | 1722.58 |
| 50 day SMA | 1735.72 | 1737.77 | 1739.65 |
| 100 day SMA | 1749.5 | 1749.25 | 1748.75 |
| 150 day SMA | 1650.05 | 1648.35 | 1646.35 |
| 200 day SMA | 1581.52 | 1578.72 | 1575.84 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
