Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1049.29 and 1069.41
| Intraday Target 1 | 1033.63 |
| Intraday Target 2 | 1044.83 |
| Intraday Target 3 | 1053.7533333333 |
| Intraday Target 4 | 1064.95 |
| Intraday Target 5 | 1073.87 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1056.02 (1.9%) | 1042.56 | 1042.56 - 1062.68 | 1.7014 times | Thu 18 December 2025 | 1036.31 (2.06%) | 1047.96 | 1035.15 - 1051.81 | 1.2069 times | Wed 17 December 2025 | 1015.43 (-5.63%) | 1076.50 | 1010.01 - 1079.50 | 0.9453 times | Tue 16 December 2025 | 1076.05 (-1.08%) | 1081.53 | 1065.94 - 1088.06 | 0.7014 times | Mon 15 December 2025 | 1087.82 (0.64%) | 1089.35 | 1079.59 - 1097.71 | 0.9413 times | Fri 12 December 2025 | 1080.85 (-3.74%) | 1109.39 | 1077.19 - 1114.56 | 1.1903 times | Thu 11 December 2025 | 1122.84 (0.31%) | 1114.75 | 1095.47 - 1127.75 | 1.0295 times | Wed 10 December 2025 | 1119.32 (0.71%) | 1109.40 | 1098.88 - 1123.96 | 0.802 times | Tue 09 December 2025 | 1111.44 (-0.74%) | 1107.90 | 1105.61 - 1115.74 | 0.6636 times | Mon 08 December 2025 | 1119.69 (1.84%) | 1118.82 | 1114.03 - 1134.18 | 0.8183 times | Fri 05 December 2025 | 1099.42 (-0.98%) | 1118.00 | 1098.26 - 1129.38 | 0.4176 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 989.17 and 1076.87
| Weekly Target 1 | 966.88 |
| Weekly Target 2 | 1011.45 |
| Weekly Target 3 | 1054.58 |
| Weekly Target 4 | 1099.15 |
| Weekly Target 5 | 1142.28 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.3819 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.1324 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.183 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.7172 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.574 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.9207 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.8007 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2176 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.1276 times | Fri 24 October 2025 | 1033.10 (0.19%) | 1031.75 | 992.14 - 1052.17 | 0.945 times | Fri 17 October 2025 | 1031.15 (10.14%) | 971.73 | 966.00 - 1049.38 | 1.888 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 967.16 and 1098.87
| Monthly Target 1 | 937.54 |
| Monthly Target 2 | 996.78 |
| Monthly Target 3 | 1069.25 |
| Monthly Target 4 | 1128.49 |
| Monthly Target 5 | 1200.96 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1056.02 (-0.38%) | 1056.03 | 1010.01 - 1141.72 | 0.6345 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.6886 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1274 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.093 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8566 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.6813 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8649 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8181 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3258 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9099 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8931 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 817.27 and 1380.48
| Yearly Target 1 | 362.21 |
| Yearly Target 2 | 709.11 |
| Yearly Target 3 | 925.41666666667 |
| Yearly Target 4 | 1272.32 |
| Yearly Target 5 | 1488.63 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1056.02 (52.55%) | 705.34 | 578.51 - 1141.72 | 1.5236 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3981 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0046 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1792 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8679 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8307 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6211 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9196 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8697 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.7856 times | Thu 31 December 2015 | 88.77 (0%) | 87.83 | 85.68 - 96.63 | 0.2004 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1068.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1072 and price is deviating by 49 points
Upper Bollinger band is at 1168 and lower is at 976, while middle bands are at 1024 and 1120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1054.33 |
| 12 day DMA | 1086.29 |
| 20 day DMA | 1071.55 |
| 35 day DMA | 1052.53 |
| 50 day DMA | 1044.2 |
| 100 day DMA | 936.42 |
| 150 day DMA | 878.47 |
| 200 day DMA | 829.69 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.99 | 1055.98 | 1065.81 |
| 12 day EMA | 1068.99 | 1071.35 | 1077.72 |
| 20 day EMA | 1066.92 | 1068.07 | 1071.41 |
| 35 day EMA | 1058.2 | 1058.33 | 1059.63 |
| 50 day EMA | 1042.16 | 1041.59 | 1041.81 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.33 | 1059.29 | 1076.6 |
| 12 day SMA | 1086.29 | 1093.37 | 1099.39 |
| 20 day SMA | 1071.55 | 1067.8 | 1067.95 |
| 35 day SMA | 1052.53 | 1053.08 | 1054.07 |
| 50 day SMA | 1044.2 | 1042.69 | 1041.72 |
| 100 day SMA | 936.42 | 933.08 | 929.9 |
| 150 day SMA | 878.47 | 876.49 | 874.7 |
| 200 day SMA | 829.69 | 828.09 | 826.45 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
