Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1611.3 and 1674.49
| Intraday Target 1 | 1562.18 |
| Intraday Target 2 | 1597.22 |
| Intraday Target 3 | 1625.3733333333 |
| Intraday Target 4 | 1660.41 |
| Intraday Target 5 | 1688.56 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1632.25 (2.53%) | 1606.52 | 1590.34 - 1653.53 | 0.9891 times | Thu 21 May 2026 | 1592.00 (2.69%) | 1548.68 | 1545.94 - 1601.79 | 1.0026 times | Wed 20 May 2026 | 1550.36 (6.21%) | 1482.77 | 1447.21 - 1555.80 | 0.9551 times | Tue 19 May 2026 | 1459.70 (-0.85%) | 1458.04 | 1441.31 - 1485.76 | 0.7937 times | Mon 18 May 2026 | 1472.24 (-1.95%) | 1497.80 | 1453.34 - 1529.70 | 0.9149 times | Fri 15 May 2026 | 1501.58 (-5.23%) | 1531.02 | 1486.64 - 1578.98 | 0.9561 times | Thu 14 May 2026 | 1584.51 (0.19%) | 1561.04 | 1556.91 - 1603.49 | 0.7382 times | Wed 13 May 2026 | 1581.58 (4.03%) | 1539.39 | 1521.08 - 1602.60 | 1.2506 times | Tue 12 May 2026 | 1520.31 (-2.93%) | 1527.57 | 1475.00 - 1559.15 | 0.9367 times | Mon 11 May 2026 | 1566.21 (-1.62%) | 1559.30 | 1521.36 - 1567.99 | 1.463 times | Fri 08 May 2026 | 1592.02 (4.97%) | 1538.53 | 1531.16 - 1595.31 | 1.6922 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1536.78 and 1749
| Weekly Target 1 | 1363.48 |
| Weekly Target 2 | 1497.86 |
| Weekly Target 3 | 1575.6966666667 |
| Weekly Target 4 | 1710.08 |
| Weekly Target 5 | 1787.92 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9083 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.0427 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.2948 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.8624 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9057 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.612 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.8405 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.8295 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.0413 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.6628 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1407.54 | 0.8442 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1499.52 and 1786.26
| Monthly Target 1 | 1264.12 |
| Monthly Target 2 | 1448.18 |
| Monthly Target 3 | 1550.8566666667 |
| Monthly Target 4 | 1734.92 |
| Monthly Target 5 | 1837.6 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1632.25 (13.43%) | 1428.29 | 1366.79 - 1653.53 | 0.8185 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1096 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0016 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9007 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2321 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8285 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7675 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.215 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2183 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9082 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.874 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1382.87 and 1902.92
| Yearly Target 1 | 953.04 |
| Yearly Target 2 | 1292.64 |
| Yearly Target 3 | 1473.0866666667 |
| Yearly Target 4 | 1812.69 |
| Yearly Target 5 | 1993.14 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1632.25 (52.57%) | 1133.76 | 1133.48 - 1653.53 | 0.5827 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5537 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4293 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.012 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1843 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8795 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8608 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6436 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.953 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9012 times | Fri 30 December 2016 | 112.20 (0%) | 96.72 | 90.43 - 112.66 | 0.597 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1539.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1552.54
Tomorrow's movement Prediction of Asml Holding ASML is strongly bullish. It has broken a strong resistance of 1590 and is expected to move up further.
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1502 and price is deviating by 76 points
Upper Bollinger band is at 1653 and lower is at 1350, while middle bands are at 1426 and 1577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.56 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1541.31 |
| 12 day DMA | 1547.45 |
| 20 day DMA | 1501.01 |
| 35 day DMA | 1474.34 |
| 50 day DMA | 1435.93 |
| 100 day DMA | 1397.28 |
| 150 day DMA | 1281.54 |
| 200 day DMA | 1172.2 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.45 | 1541.06 | 1515.6 |
| 12 day EMA | 1539.11 | 1522.18 | 1509.49 |
| 20 day EMA | 1515.02 | 1502.68 | 1493.28 |
| 35 day EMA | 1476.53 | 1467.36 | 1460.02 |
| 50 day EMA | 1440.66 | 1432.84 | 1426.35 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.31 | 1515.18 | 1513.68 |
| 12 day SMA | 1547.45 | 1540.15 | 1527.7 |
| 20 day SMA | 1501.01 | 1492.24 | 1483.53 |
| 35 day SMA | 1474.34 | 1465.33 | 1458.7 |
| 50 day SMA | 1435.93 | 1431.01 | 1426.84 |
| 100 day SMA | 1397.28 | 1391.67 | 1386.41 |
| 150 day SMA | 1281.54 | 1277.21 | 1273.16 |
| 200 day SMA | 1172.2 | 1167.49 | 1163 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
