Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1377.8 and 1476.71
| Intraday Target 1 | 1351.92 |
| Intraday Target 2 | 1403.67 |
| Intraday Target 3 | 1450.8333333333 |
| Intraday Target 4 | 1502.58 |
| Intraday Target 5 | 1549.74 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1455.41 (2.25%) | 1473.66 | 1399.09 - 1498.00 | 0.9066 times | Wed 28 January 2026 | 1423.45 (-2.14%) | 1533.55 | 1408.05 - 1600.00 | 1.6533 times | Tue 27 January 2026 | 1454.59 (2.92%) | 1417.63 | 1417.00 - 1473.59 | 1.8023 times | Mon 26 January 2026 | 1413.35 (1.69%) | 1385.87 | 1385.16 - 1419.95 | 1.0382 times | Fri 23 January 2026 | 1389.85 (-0.39%) | 1373.88 | 1350.00 - 1393.36 | 0.4852 times | Thu 22 January 2026 | 1395.30 (2.54%) | 1393.65 | 1373.28 - 1398.80 | 0.7404 times | Wed 21 January 2026 | 1360.71 (2.61%) | 1332.00 | 1322.67 - 1371.00 | 0.7656 times | Tue 20 January 2026 | 1326.16 (-2.41%) | 1306.96 | 1298.18 - 1351.26 | 0.9939 times | Fri 16 January 2026 | 1358.94 (2.07%) | 1340.69 | 1335.78 - 1375.37 | 0.7196 times | Thu 15 January 2026 | 1331.42 (5.36%) | 1328.04 | 1263.32 - 1361.80 | 0.895 times | Wed 14 January 2026 | 1263.72 (-0.5%) | 1267.12 | 1249.62 - 1273.27 | 0.7971 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1420.29 and 1635.13
| Weekly Target 1 | 1265.35 |
| Weekly Target 2 | 1360.38 |
| Weekly Target 3 | 1480.19 |
| Weekly Target 4 | 1575.22 |
| Weekly Target 5 | 1695.03 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1455.41 (4.72%) | 1385.87 | 1385.16 - 1600.00 | 1.707 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9435 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.099 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.3183 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.7365 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.27 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.2289 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.007 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.052 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.6378 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.3997 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1294.45 and 1760.97
| Monthly Target 1 | 929.78 |
| Monthly Target 2 | 1192.59 |
| Monthly Target 3 | 1396.2966666667 |
| Monthly Target 4 | 1659.11 |
| Monthly Target 5 | 1862.82 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1455.41 (36.04%) | 1133.76 | 1133.48 - 1600.00 | 1.0361 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7243 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.671 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.0986 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.0651 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8347 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.6384 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8428 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.7971 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.2919 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8866 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1294.45 and 1760.97
| Yearly Target 1 | 929.78 |
| Yearly Target 2 | 1192.59 |
| Yearly Target 3 | 1396.2966666667 |
| Yearly Target 4 | 1659.11 |
| Yearly Target 5 | 1862.82 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1455.41 (36.04%) | 1133.76 | 1133.48 - 1600.00 | 0.1406 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6422 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4938 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0733 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2599 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9273 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8875 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6635 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9826 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9292 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.8393 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1372.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1444.64
Tomorrow's movement Prediction of Asml Holding ASML is strongly bullish. It has broken a strong resistance of 1079 and is expected to move up further.
Munafa value: 100 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1307 and price is deviating by 101 points
Upper Bollinger band is at 1507 and lower is at 1106, while middle bands are at 1206 and 1407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.85 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1427.33 |
| 12 day DMA | 1370.25 |
| 20 day DMA | 1306.19 |
| 35 day DMA | 1206.41 |
| 50 day DMA | 1159.86 |
| 100 day DMA | 1069.79 |
| 150 day DMA | 963.57 |
| 200 day DMA | 903.25 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.97 | 1411.25 | 1405.15 |
| 12 day EMA | 1372.01 | 1356.85 | 1344.74 |
| 20 day EMA | 1317.57 | 1303.07 | 1290.4 |
| 35 day EMA | 1247.73 | 1235.5 | 1224.43 |
| 50 day EMA | 1175.61 | 1164.19 | 1153.61 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.33 | 1415.31 | 1402.76 |
| 12 day SMA | 1370.25 | 1355.65 | 1343.15 |
| 20 day SMA | 1306.19 | 1287.03 | 1269.15 |
| 35 day SMA | 1206.41 | 1196.81 | 1187.56 |
| 50 day SMA | 1159.86 | 1150.9 | 1142.82 |
| 100 day SMA | 1069.79 | 1063.05 | 1056.35 |
| 150 day SMA | 963.57 | 959.3 | 955.23 |
| 200 day SMA | 903.25 | 899.34 | 895.57 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
