Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1832.25 and 1865.16
| Intraday Target 1 | 1806.36 |
| Intraday Target 2 | 1825.22 |
| Intraday Target 3 | 1839.27 |
| Intraday Target 4 | 1858.13 |
| Intraday Target 5 | 1872.18 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1844.08 (-0.21%) | 1839.19 | 1820.41 - 1853.32 | 0.868 times | Thu 13 August 2026 | 1847.93 (2.09%) | 1819.07 | 1813.30 - 1873.69 | 0.8835 times | Wed 12 August 2026 | 1810.07 (0.59%) | 1832.63 | 1807.38 - 1845.00 | 1.2976 times | Tue 11 August 2026 | 1799.38 (3.8%) | 1793.93 | 1778.32 - 1819.59 | 1.3826 times | Mon 10 August 2026 | 1733.48 (-0.44%) | 1793.01 | 1732.81 - 1794.47 | 1.0344 times | Fri 07 August 2026 | 1741.12 (2.17%) | 1721.52 | 1709.00 - 1769.59 | 0.7247 times | Thu 06 August 2026 | 1704.10 (1.57%) | 1685.00 | 1672.11 - 1735.00 | 0.7158 times | Wed 05 August 2026 | 1677.70 (-1.91%) | 1705.84 | 1671.75 - 1731.02 | 0.7815 times | Tue 04 August 2026 | 1710.32 (4.13%) | 1667.67 | 1637.73 - 1717.56 | 0.969 times | Mon 03 August 2026 | 1642.52 (0.83%) | 1609.69 | 1582.00 - 1655.20 | 1.343 times | Fri 31 July 2026 | 1629.00 (-1.36%) | 1706.30 | 1624.71 - 1721.22 | 1.0847 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1788.45 and 1929.33
| Weekly Target 1 | 1675.98 |
| Weekly Target 2 | 1760.03 |
| Weekly Target 3 | 1816.86 |
| Weekly Target 4 | 1900.91 |
| Weekly Target 5 | 1957.74 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 0.7748 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.6427 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.3522 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.6448 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.4072 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.7543 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 0.9432 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.1508 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.8525 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.4775 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.8251 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1713.04 and 2004.73
| Monthly Target 1 | 1474.9 |
| Monthly Target 2 | 1659.49 |
| Monthly Target 3 | 1766.59 |
| Monthly Target 4 | 1951.18 |
| Monthly Target 5 | 2058.28 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1844.08 (13.2%) | 1609.69 | 1582.00 - 1873.69 | 0.39 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2831 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3049 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9888 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1463 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0348 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9305 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2729 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8559 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7929 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2551 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1488.78 and 2355.26
| Yearly Target 1 | 792.69 |
| Yearly Target 2 | 1318.39 |
| Yearly Target 3 | 1659.1733333333 |
| Yearly Target 4 | 2184.87 |
| Yearly Target 5 | 2525.65 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1844.08 (72.37%) | 1133.76 | 1133.48 - 1999.96 | 0.8992 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5014 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3812 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.978 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1445 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8499 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8319 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6219 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9209 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8709 times | Fri 30 December 2016 | 112.20 (0%) | 99.46 | 91.15 - 112.66 | 0.4348 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1763.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1725 and price is deviating by 85 points
Upper Bollinger band is at 1893 and lower is at 1556, while middle bands are at 1640 and 1809
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1751.87 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1806.99 |
| 12 day DMA | 1732.6 |
| 20 day DMA | 1724.01 |
| 35 day DMA | 1758.98 |
| 50 day DMA | 1775.85 |
| 100 day DMA | 1625.8 |
| 150 day DMA | 1546.38 |
| 200 day DMA | 1426.78 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.29 | 1791.9 | 1763.89 |
| 12 day EMA | 1763.6 | 1748.97 | 1730.98 |
| 20 day EMA | 1750.62 | 1740.79 | 1729.52 |
| 35 day EMA | 1751.43 | 1745.98 | 1739.98 |
| 50 day EMA | 1769.49 | 1766.45 | 1763.13 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.99 | 1786.4 | 1757.63 |
| 12 day SMA | 1732.6 | 1708.04 | 1685.87 |
| 20 day SMA | 1724.01 | 1719.13 | 1716.01 |
| 35 day SMA | 1758.98 | 1758.95 | 1756.55 |
| 50 day SMA | 1775.85 | 1773.49 | 1770.65 |
| 100 day SMA | 1625.8 | 1621.05 | 1615.76 |
| 150 day SMA | 1546.38 | 1542.28 | 1538.24 |
| 200 day SMA | 1426.78 | 1422.74 | 1418.56 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
