Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1751.3 and 1846.16
| Intraday Target 1 | 1727.16 |
| Intraday Target 2 | 1775.44 |
| Intraday Target 3 | 1822.02 |
| Intraday Target 4 | 1870.3 |
| Intraday Target 5 | 1916.88 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1823.72 (3.04%) | 1837.26 | 1773.74 - 1868.60 | 0.8 times | Thu 02 July 2026 | 1769.89 (-3.96%) | 1821.60 | 1748.02 - 1883.32 | 1.1271 times | Wed 01 July 2026 | 1842.85 (-7.32%) | 1958.20 | 1832.63 - 1981.85 | 1.0937 times | Tue 30 June 2026 | 1988.44 (5.67%) | 1895.04 | 1885.30 - 1999.96 | 1.1712 times | Mon 29 June 2026 | 1881.83 (4.78%) | 1810.32 | 1772.52 - 1886.12 | 0.7519 times | Fri 26 June 2026 | 1795.99 (-2.55%) | 1781.66 | 1767.64 - 1809.00 | 1.2216 times | Thu 25 June 2026 | 1843.07 (4.48%) | 1848.00 | 1777.04 - 1861.00 | 0.9696 times | Wed 24 June 2026 | 1764.06 (-0.8%) | 1788.68 | 1730.29 - 1810.00 | 0.8332 times | Tue 23 June 2026 | 1778.26 (-7.83%) | 1798.76 | 1755.97 - 1900.00 | 0.9952 times | Mon 22 June 2026 | 1929.25 (0.12%) | 1953.52 | 1886.44 - 1959.04 | 1.0364 times | Thu 18 June 2026 | 1927.00 (3.17%) | 1929.48 | 1903.01 - 1942.87 | 0.6901 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1751.3 and 1846.16
| Weekly Target 1 | 1727.16 |
| Weekly Target 2 | 1775.44 |
| Weekly Target 3 | 1822.02 |
| Weekly Target 4 | 1870.3 |
| Weekly Target 5 | 1916.88 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1823.72 (3.04%) | 1837.26 | 1773.74 - 1868.60 | 0.2039 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.056 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2884 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9544 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.6542 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9237 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5831 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9336 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.0718 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.3309 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.8864 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1668.96 and 1902.79
| Monthly Target 1 | 1617.37 |
| Monthly Target 2 | 1720.54 |
| Monthly Target 3 | 1851.1966666667 |
| Monthly Target 4 | 1954.37 |
| Monthly Target 5 | 2085.03 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1823.72 (-8.28%) | 1958.20 | 1748.02 - 1981.85 | 0.1936 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3355 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.012 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1732 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.059 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9523 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.3027 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8759 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8114 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2845 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.288 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1478.6 and 2345.08
| Yearly Target 1 | 785.91 |
| Yearly Target 2 | 1304.81 |
| Yearly Target 3 | 1652.3866666667 |
| Yearly Target 4 | 2171.29 |
| Yearly Target 5 | 2518.87 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1823.72 (70.46%) | 1133.76 | 1133.48 - 1999.96 | 0.7514 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5258 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4037 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9939 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1631 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8637 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8454 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.632 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9359 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.885 times | Fri 30 December 2016 | 112.20 (0%) | 96.70 | 90.43 - 112.66 | 0.5153 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1833.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1829 and price is deviating by 80 points
Upper Bollinger band is at 1987 and lower is at 1671, while middle bands are at 1750 and 1908
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.34 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1861.35 |
| 12 day DMA | 1851.02 |
| 20 day DMA | 1828.71 |
| 35 day DMA | 1732.33 |
| 50 day DMA | 1654.67 |
| 100 day DMA | 1529.43 |
| 150 day DMA | 1422 |
| 200 day DMA | 1316.06 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.99 | 1839.13 | 1873.74 |
| 12 day EMA | 1833.77 | 1835.6 | 1847.54 |
| 20 day EMA | 1806.5 | 1804.69 | 1808.35 |
| 35 day EMA | 1737.33 | 1732.24 | 1730.02 |
| 50 day EMA | 1657.96 | 1651.2 | 1646.36 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.35 | 1855.8 | 1870.44 |
| 12 day SMA | 1851.02 | 1849.37 | 1859.56 |
| 20 day SMA | 1828.71 | 1825.37 | 1823.18 |
| 35 day SMA | 1732.33 | 1725.41 | 1718.28 |
| 50 day SMA | 1654.67 | 1647.07 | 1640.85 |
| 100 day SMA | 1529.43 | 1525.32 | 1521.12 |
| 150 day SMA | 1422 | 1416.42 | 1411.07 |
| 200 day SMA | 1316.06 | 1311.01 | 1306.18 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
