Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1533.55 and 1735.96
| Intraday Target 1 | 1492.68 |
| Intraday Target 2 | 1574.42 |
| Intraday Target 3 | 1695.0866666667 |
| Intraday Target 4 | 1776.83 |
| Intraday Target 5 | 1897.5 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1656.17 (-5.76%) | 1791.83 | 1613.34 - 1815.75 | 1.5419 times | Fri 24 July 2026 | 1757.35 (-2.57%) | 1810.00 | 1739.88 - 1819.73 | 0.5233 times | Thu 23 July 2026 | 1803.73 (0.18%) | 1796.77 | 1767.88 - 1823.58 | 0.4765 times | Wed 22 July 2026 | 1800.40 (-0.04%) | 1783.35 | 1755.00 - 1817.20 | 0.4357 times | Tue 21 July 2026 | 1801.17 (3.57%) | 1785.24 | 1767.96 - 1823.88 | 0.699 times | Mon 20 July 2026 | 1739.02 (-0.42%) | 1778.69 | 1728.60 - 1798.34 | 0.7913 times | Fri 17 July 2026 | 1746.35 (-2.2%) | 1749.74 | 1703.40 - 1790.91 | 1.0153 times | Thu 16 July 2026 | 1785.56 (-2.37%) | 1800.00 | 1769.66 - 1853.45 | 1.0684 times | Wed 15 July 2026 | 1828.88 (3.02%) | 1825.06 | 1735.65 - 1830.00 | 2.3198 times | Tue 14 July 2026 | 1775.28 (2.85%) | 1749.50 | 1725.00 - 1798.27 | 1.1288 times | Mon 13 July 2026 | 1726.04 (-3.97%) | 1773.54 | 1718.08 - 1775.79 | 0.8534 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1533.55 and 1735.96
| Weekly Target 1 | 1492.68 |
| Weekly Target 2 | 1574.42 |
| Weekly Target 3 | 1695.0866666667 |
| Weekly Target 4 | 1776.83 |
| Weekly Target 5 | 1897.5 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1656.17 (-5.76%) | 1791.83 | 1613.34 - 1815.75 | 0.3811 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.7232 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.5783 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.8461 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.0579 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2907 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9561 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.6571 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9254 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5841 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9352 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1450.5 and 1819.01
| Monthly Target 1 | 1381.94 |
| Monthly Target 2 | 1519.06 |
| Monthly Target 3 | 1750.4533333333 |
| Monthly Target 4 | 1887.57 |
| Monthly Target 5 | 2118.96 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1656.17 (-16.71%) | 1958.20 | 1613.34 - 1981.85 | 0.9489 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2326 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.934 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0828 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9774 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8789 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2024 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8085 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7489 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1856 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1888 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1394.83 and 2261.31
| Yearly Target 1 | 730.06 |
| Yearly Target 2 | 1193.11 |
| Yearly Target 3 | 1596.5366666667 |
| Yearly Target 4 | 2059.59 |
| Yearly Target 5 | 2463.02 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1656.17 (54.8%) | 1133.76 | 1133.48 - 1999.96 | 0.8332 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5123 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3913 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9851 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1528 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8561 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8379 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6264 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9276 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8772 times | Fri 30 December 2016 | 112.20 (0%) | 95.32 | 91.15 - 112.66 | 0.4687 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1764.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1695.34
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1793 and price is deviating by 65 points
Upper Bollinger band is at 1923 and lower is at 1663, while middle bands are at 1728 and 1858
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.96 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1763.76 |
| 12 day DMA | 1768.11 |
| 20 day DMA | 1792.3 |
| 35 day DMA | 1803.24 |
| 50 day DMA | 1743.42 |
| 100 day DMA | 1577.24 |
| 150 day DMA | 1489.8 |
| 200 day DMA | 1377.62 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.42 | 1779.54 | 1790.64 |
| 12 day EMA | 1764.74 | 1784.47 | 1789.4 |
| 20 day EMA | 1773.02 | 1785.32 | 1788.26 |
| 35 day EMA | 1751.21 | 1756.81 | 1756.78 |
| 50 day EMA | 1729.55 | 1732.54 | 1731.53 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.76 | 1780.33 | 1778.13 |
| 12 day SMA | 1768.11 | 1780.44 | 1781.42 |
| 20 day SMA | 1792.3 | 1799.29 | 1803.57 |
| 35 day SMA | 1803.24 | 1806.12 | 1805.23 |
| 50 day SMA | 1743.42 | 1741.92 | 1737.18 |
| 100 day SMA | 1577.24 | 1574.91 | 1571.85 |
| 150 day SMA | 1489.8 | 1485.93 | 1481.47 |
| 200 day SMA | 1377.62 | 1374.5 | 1370.78 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
