ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASML (target) price & Options chain analysis (ASML Holding N.V.) Option chain analysis (ASML) 02 Thu April Expiry

Munafa ASML (target) price & Options chain analysis (ASML Holding N.V.) Option chain analysis (ASML) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in ASML Holding N.V. ASML

0   ASML Most Active Call Put Options

ASML SPOT Price: 1320.83 as on 31 Mar, 2026

ASML Holding N.V. (ASML) target & price

ASML Target Price
Target up: 1352.82
Target up: 1344.82
Target up: 1336.82
Target down: 1306.42
Target down: 1298.42
Target down: 1290.42
Target down: 1260.02

Date Close Open High Low Volume
31 Tue Mar 20261320.831284.321322.411276.011.73 M
30 Mon Mar 20261253.961306.791327.891248.111.11 M
27 Fri Mar 20261302.531337.731342.001298.520.94 M
26 Thu Mar 20261329.831380.481387.001326.850.93 M
25 Wed Mar 20261393.891394.091405.831366.691.61 M
24 Tue Mar 20261399.421349.121413.281348.681.75 M
23 Mon Mar 20261369.621359.731400.391348.111.98 M
20 Fri Mar 20261318.221366.791376.001291.101.19 M
Munafa ASML (target) price & Options chain analysis (ASML Holding N.V.) Option chain analysis (ASML) 02 Thu April Expiry

ASML Option Chain Data Analysis for ASML Holding N.V. ASML option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of ASML Holding N.V. ASML is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of ASML Holding N.V. ASML is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASML Option Chain Price Analysis for ASML Holding N.V. ASML option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASML Holding N.V. ASML at this time.

It appears as if ASML Holding N.V. ASML gave a large move recently.

Stock of ASML Holding N.V. (ASML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASML Holding N.V. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1315.1 as stoploss in an intra day buy trade for a target of 1353.36. However, stock will show a bearish move below 1315.1.

ASML Holding N.V. ASML Option Chain, OTM CE, ITM PE

Below is full option chain of ASML Holding N.V. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ASML Holding N.V. ASML Option Chain, ITM CE, OTM PE

Below is full option chain of ASML Holding N.V. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ASML (target) price & Options chain analysis (ASML Holding N.V.) Option chain analysis (ASML) 02 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASML (target) price & Options chain analysis (ASML Holding N.V.) Option chain analysis (ASML) 02 Thu April Expiry

 

Back to top