ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASML (target) price & Options chain analysis (ASML Holding N.V.) Option chain analysis (ASML) 20 Fri February Expiry

Munafa ASML (target) price & Options chain analysis (ASML Holding N.V.) Option chain analysis (ASML) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in ASML Holding N.V. ASML

0   ASML Most Active Call Put Options

ASML SPOT Price: 1458.93 as on 19 Feb, 2026

ASML Holding N.V. (ASML) target & price

ASML Target Price
Target up: 1480.98
Target up: 1475.47
Target up: 1469.95
Target down: 1448.77
Target down: 1443.26
Target down: 1437.74
Target down: 1416.56

Date Close Open High Low Volume
19 Thu Feb 20261458.931439.041459.791427.581.14 M
18 Wed Feb 20261468.721436.471476.501427.381.33 M
17 Tue Feb 20261419.781392.571428.501382.751.1 M
13 Fri Feb 20261406.611414.851436.661401.001.25 M
13 Fri Feb 20261406.611414.851436.661401.001.25 M
12 Thu Feb 20261406.871435.231439.251392.201.52 M
11 Wed Feb 20261435.631440.401451.491409.341.14 M
10 Tue Feb 20261413.481430.001442.031410.800.73 M
Munafa ASML (target) price & Options chain analysis (ASML Holding N.V.) Option chain analysis (ASML) 20 Fri February Expiry

ASML Option Chain Data Analysis for ASML Holding N.V. ASML option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of ASML Holding N.V. ASML is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of ASML Holding N.V. ASML is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASML Option Chain Price Analysis for ASML Holding N.V. ASML option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML Holding N.V. ASML at this time.

It appears as if ASML Holding N.V. ASML gave a large move recently.

Stock of ASML Holding N.V. (ASML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ASML Holding N.V. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASML Holding N.V. stays above 1449.3, but if it comes below 1449.3, then a intra day sell could be more profitable.
If you take a sell trade below 1449.3, then use 1449.3 as stoploss and 1417.25 as target. However if you take a buy trade in ASML Holding N.V., then use 1449.3 as stoploss and 1487.8 as target.

ASML Holding N.V. ASML Option Chain, OTM CE, ITM PE

Below is full option chain of ASML Holding N.V. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ASML Holding N.V. ASML Option Chain, ITM CE, OTM PE

Below is full option chain of ASML Holding N.V. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ASML (target) price & Options chain analysis (ASML Holding N.V.) Option chain analysis (ASML) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASML (target) price & Options chain analysis (ASML Holding N.V.) Option chain analysis (ASML) 20 Fri February Expiry

 

Back to top