ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMGN Call Put options [AMGN target price] Amgen Inc. #AMGN_TargetPrice

AMGN Call Put options target price & charts for Amgen Inc.

AMGN - Share Amgen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

0   AMGN Most Active Call Put Options If you want a more indepth option chain analysis of Amgen Inc., then click here

 

Available expiries for AMGN

AMGN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AMGN SPOT Price: 325.31 as on 15 Dec, 2025

Amgen Inc. (AMGN) target & price

AMGN Target Price
Target up: 330.09
Target up: 328.9
Target up: 327.7
Target down: 323.38
Target down: 322.19
Target down: 320.99
Target down: 316.67

Date Close Open High Low Volume
15 Mon Dec 2025325.31321.21325.77319.064.05 M
12 Fri Dec 2025317.74317.30319.46315.192.25 M
11 Thu Dec 2025317.38317.89320.19312.392.46 M
10 Wed Dec 2025315.38316.24317.47313.003.07 M
09 Tue Dec 2025313.85321.82323.00313.172.93 M
08 Mon Dec 2025321.23329.09329.67320.173.51 M
05 Fri Dec 2025329.88340.13341.74328.631.36 M
04 Thu Dec 2025340.16344.23346.33338.943.7 M
AMGN Call Put options [AMGN target price] Amgen Inc. #AMGN_TargetPrice

Maximum CALL writing has been for strikes: 190 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 105 210 200

Put to Call Ratio (PCR) has decreased for strikes: 130 140 210 200

AMGN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

AMGN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.090%68.80--
Fri 24 Nov, 20170.090%68.80--
Fri 24 Nov, 20170.090%68.80--
Wed 22 Nov, 20170.090%68.80--
Tue 21 Nov, 20170.090%68.800%-
Mon 20 Nov, 20170.090%68.800%0.09
Fri 17 Nov, 20170.090%68.800%0.09
Fri 17 Nov, 20170.090%68.800%0.09
Wed 15 Nov, 20170.090%68.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%59.98--
Fri 24 Nov, 20170.010%59.98--
Fri 24 Nov, 20170.010%59.98--
Wed 22 Nov, 20170.010%59.98--
Tue 21 Nov, 20170.010%59.980%-
Mon 20 Nov, 20170.010%59.98-37.89%0.15
Fri 17 Nov, 20170.010%59.950%0.25
Fri 17 Nov, 20170.010%57.18-9.52%0.25
Wed 15 Nov, 20170.010%57.180%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%39.00--
Fri 24 Nov, 20170.040%39.00--
Fri 24 Nov, 20170.040%39.00--
Wed 22 Nov, 20170.040%39.00--
Tue 21 Nov, 20170.040%39.000%-
Mon 20 Nov, 20170.040%39.000%0.05
Fri 17 Nov, 20170.040%39.000%0.05
Fri 17 Nov, 20170.040%39.00-2.08%0.05
Wed 15 Nov, 20170.040%39.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.04-0.73%40.380%0.03
Fri 24 Nov, 20170.040%40.380%0.03
Fri 24 Nov, 20170.04-1.58%40.382.33%0.03
Wed 22 Nov, 20170.030%40.380%0.03
Tue 21 Nov, 20170.070%37.10-53.26%0.03
Mon 20 Nov, 20170.070%37.100%0.07
Fri 17 Nov, 20170.080%37.10-5.15%0.07
Fri 17 Nov, 20170.08-0.21%37.100%0.07
Wed 15 Nov, 20170.080.36%37.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.14-0.29%16.500%0.04
Fri 24 Nov, 20170.130%16.500%0.04
Fri 24 Nov, 20170.130%16.500%0.04
Wed 22 Nov, 20170.12-1.24%16.500%0.04
Tue 21 Nov, 20170.15-0.66%16.50-31.97%0.04
Mon 20 Nov, 20170.190%16.50-18.12%0.06
Fri 17 Nov, 20170.181.1%16.500%0.07
Fri 17 Nov, 20170.233.88%16.500%0.07
Wed 15 Nov, 20170.220.1%16.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.19-0.61%24.20-0.74%0.06
Fri 24 Nov, 20170.270%24.200%0.06
Fri 24 Nov, 20170.270.29%24.200%0.06
Wed 22 Nov, 20170.25-0.08%24.200%0.06
Tue 21 Nov, 20170.270.29%24.200%0.06
Mon 20 Nov, 20170.24-0.04%24.201.49%0.06
Fri 17 Nov, 20170.480%24.200%0.05
Fri 17 Nov, 20170.43-0.53%21.600%0.05
Wed 15 Nov, 20170.42-0.44%21.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.401.71%20.000%0.09
Fri 24 Nov, 20170.450%19.500%0.09
Fri 24 Nov, 20170.454.84%19.500%0.09
Wed 22 Nov, 20170.463.75%19.500%0.09
Tue 21 Nov, 20170.552.66%19.500%0.1
Mon 20 Nov, 20170.490.49%19.500%0.1
Fri 17 Nov, 20170.660%19.500%0.1
Fri 17 Nov, 20170.810.96%19.501.46%0.1
Wed 15 Nov, 20170.681.75%19.740%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.78-0.07%14.353.75%0.1
Fri 24 Nov, 20170.900%15.460%0.1
Fri 24 Nov, 20170.900.48%15.46-0.5%0.1
Wed 22 Nov, 20170.88-0.14%15.460%0.1
Tue 21 Nov, 20170.89-0.1%15.600%0.1
Mon 20 Nov, 20170.894.38%15.600.25%0.1
Fri 17 Nov, 20171.180%15.600%0.1
Fri 17 Nov, 20171.40-0.27%15.150.25%0.1
Wed 15 Nov, 20171.150.5%17.490.76%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.551.08%11.010.09%0.2
Fri 24 Nov, 20171.610%11.530%0.2
Fri 24 Nov, 20171.611.13%11.530%0.2
Wed 22 Nov, 20171.681.33%11.53-0.38%0.21
Tue 21 Nov, 20171.733.27%11.530.66%0.21
Mon 20 Nov, 20171.620.91%12.500.09%0.22
Fri 17 Nov, 20172.160%11.850%0.22
Fri 17 Nov, 20172.55-8.22%11.181.05%0.22
Wed 15 Nov, 20172.002.58%13.670%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.992.74%7.450.81%0.75
Fri 24 Nov, 20173.150%7.440%0.77
Fri 24 Nov, 20173.155.29%7.44-0.16%0.77
Wed 22 Nov, 20173.091.02%7.650.65%0.81
Tue 21 Nov, 20173.201.85%7.950%0.81
Mon 20 Nov, 20173.000.23%8.700.27%0.83
Fri 17 Nov, 20173.700%8.050%0.83
Fri 17 Nov, 20174.230.77%8.580%0.83
Wed 15 Nov, 20173.59-0.14%9.45-1.72%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.209.04%4.540.88%0.59
Fri 24 Nov, 20175.320%4.750%0.64
Fri 24 Nov, 20175.32-2.71%4.750.14%0.64
Wed 22 Nov, 20175.380.53%4.900.48%0.62
Tue 21 Nov, 20175.430.45%5.15-0.71%0.62
Mon 20 Nov, 20175.050.21%6.001.4%0.63
Fri 17 Nov, 20176.010%5.460%0.62
Fri 17 Nov, 20176.751.29%5.201.14%0.62
Wed 15 Nov, 20175.500.98%6.501.19%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.35-0.04%2.692.27%0.93
Fri 24 Nov, 20178.620%2.900%0.91
Fri 24 Nov, 20178.620.57%2.900.47%0.91
Wed 22 Nov, 20178.30-0.04%3.050.04%0.91
Tue 21 Nov, 20178.550.18%3.280.28%0.91
Mon 20 Nov, 20177.750.22%3.750.08%0.91
Fri 17 Nov, 20179.050%3.500%0.91
Fri 17 Nov, 20179.826.89%3.353.09%0.91
Wed 15 Nov, 20178.281.64%4.50-1.05%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.100.11%1.600.57%1.91
Fri 24 Nov, 201712.300%1.680%1.9
Fri 24 Nov, 201712.300.06%1.680.21%1.9
Wed 22 Nov, 201712.21-0.51%1.72-0.12%1.9
Tue 21 Nov, 201712.250%2.000.21%1.89
Mon 20 Nov, 201712.001.08%2.30-0.03%1.89
Fri 17 Nov, 201712.800%2.200%1.91
Fri 17 Nov, 201713.22-6.15%2.110.78%1.91
Wed 15 Nov, 201711.59-4.05%2.801.22%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.95-1.06%0.901.02%2.97
Fri 24 Nov, 201716.500%1.000%2.91
Fri 24 Nov, 201716.500%1.00-0.65%2.91
Wed 22 Nov, 201716.50-1.26%1.010%2.92
Tue 21 Nov, 201716.250%1.160.04%2.89
Mon 20 Nov, 201715.600%1.362.57%2.89
Fri 17 Nov, 201716.000%1.320%2.81
Fri 17 Nov, 201716.001.28%1.320.26%2.81
Wed 15 Nov, 201716.000.11%1.830.07%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.000.9%0.530%3.81
Fri 24 Nov, 201721.200%0.600%3.84
Fri 24 Nov, 201721.200%0.600%3.84
Wed 22 Nov, 201720.60-3.05%0.630%3.84
Tue 21 Nov, 201720.602.87%0.700.26%3.72
Mon 20 Nov, 201720.000.09%0.83-0.07%3.82
Fri 17 Nov, 201721.430%0.820%3.83
Fri 17 Nov, 201722.250.36%0.85-0.4%3.83
Wed 15 Nov, 201720.400%1.130.28%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.000.29%0.35-0.35%2.7
Fri 24 Nov, 201726.000%0.420%2.72
Fri 24 Nov, 201726.000%0.420%2.72
Wed 22 Nov, 201725.60-0.95%0.420.71%2.72
Tue 21 Nov, 201725.600%0.420%2.67
Mon 20 Nov, 201726.250.48%0.530%2.67
Fri 17 Nov, 201726.250%0.570%2.68
Fri 17 Nov, 201724.434.8%0.770.36%2.68
Wed 15 Nov, 201724.43-0.2%0.770.21%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.452.83%0.30-0.06%16.15
Fri 24 Nov, 201730.720%0.280%16.62
Fri 24 Nov, 201730.72-1.74%0.280%16.62
Wed 22 Nov, 201730.720%0.28-0.25%16.33
Tue 21 Nov, 201731.660%0.280.21%16.38
Mon 20 Nov, 201731.660%0.340.21%16.34
Fri 17 Nov, 201731.660%0.370%16.31
Fri 17 Nov, 201731.66-45.04%0.410%16.31
Wed 15 Nov, 201729.850%0.520.11%8.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.550%0.210%189.14
Fri 24 Nov, 201736.550%0.210%189.14
Fri 24 Nov, 201736.550%0.210%189.14
Wed 22 Nov, 201736.550%0.210%189.14
Tue 21 Nov, 201736.550%0.270%189.14
Mon 20 Nov, 201736.550%0.270%189.14
Fri 17 Nov, 201736.550%0.270%189.14
Fri 17 Nov, 201736.55-92.18%0.370%189.14
Wed 15 Nov, 201734.700%0.370.76%14.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.7510.64%0.15-0.03%32.38
Fri 24 Nov, 201740.750%0.260%35.83
Fri 24 Nov, 201740.750%0.260%35.83
Wed 22 Nov, 201740.300%0.260%35.83
Tue 21 Nov, 201740.300%0.260%35.83
Mon 20 Nov, 201739.420%0.260%35.83
Fri 17 Nov, 201741.130%0.260%35.83
Fri 17 Nov, 201741.134.44%0.26-0.18%35.83
Wed 15 Nov, 201738.900%0.260.66%37.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.500%0.080%154.56
Fri 24 Nov, 201745.500%0.240%154.56
Fri 24 Nov, 201745.500%0.240%154.56
Wed 22 Nov, 201745.500%0.240%154.56
Tue 21 Nov, 201745.500%0.240%154.56
Mon 20 Nov, 201745.5012.5%0.240%154.56
Fri 17 Nov, 201745.500%0.240%173.88
Fri 17 Nov, 201745.22-65.22%0.240%173.88
Wed 15 Nov, 201743.900%0.240.11%60.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.890%0.060%20.43
Fri 24 Nov, 201750.890%0.100%20.43
Fri 24 Nov, 201750.89-1.05%0.100%20.43
Wed 22 Nov, 201750.890%0.100%20.21
Tue 21 Nov, 201750.240%0.140%20.21
Mon 20 Nov, 201749.300%0.140%20.21
Fri 17 Nov, 201750.530%0.140%20.21
Fri 17 Nov, 201749.55-4.04%0.14-0.05%20.21
Wed 15 Nov, 201749.550%0.140%19.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201754.900%0.100%311.4
Fri 24 Nov, 201754.900%0.100%311.4
Fri 24 Nov, 201754.900%0.100%311.4
Wed 22 Nov, 201754.900%0.100%311.4
Tue 21 Nov, 201754.900%0.100%311.4
Mon 20 Nov, 201754.900%0.100%311.4
Fri 17 Nov, 201754.900%0.100%311.4
Fri 17 Nov, 201754.9066.67%0.100%311.4
Wed 15 Nov, 201754.72-95.24%0.100%519
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201759.300%0.050%2266
Fri 24 Nov, 201759.300%0.100%2266
Fri 24 Nov, 201759.300%0.100%2266
Wed 22 Nov, 201759.300%0.070%2266
Tue 21 Nov, 201759.300%0.070%2266
Mon 20 Nov, 201759.300%0.070%2266
Fri 17 Nov, 201759.300%0.070%2266
Fri 17 Nov, 201759.300%0.070%2266
Wed 15 Nov, 201759.300%0.100%2266
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201764.730%0.023.27%89.85
Fri 24 Nov, 201764.730%0.050%87
Fri 24 Nov, 201764.730%0.050%87
Wed 22 Nov, 201764.730%0.010%87
Tue 21 Nov, 201764.730%0.040%87
Mon 20 Nov, 201764.730%0.040%87
Fri 17 Nov, 201764.730%0.080%87
Fri 17 Nov, 201764.730%0.080%87
Wed 15 Nov, 201764.730%0.080.09%87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201769.600%0.040%44.1
Fri 24 Nov, 201769.600%0.040%44.1
Fri 24 Nov, 201769.600%0.040%44.1
Wed 22 Nov, 201769.600%0.040%44.1
Tue 21 Nov, 201769.600%0.040%44.1
Mon 20 Nov, 201769.600%0.040%44.1
Fri 17 Nov, 201769.600%0.040%44.1
Fri 17 Nov, 201769.60-3.23%0.041.15%44.1
Wed 15 Nov, 201769.600%0.040%42.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201783.55-0.050%-
Fri 24 Nov, 201783.55-0.050%-
Fri 24 Nov, 201783.55-0.050%-
Wed 22 Nov, 201783.55-0.050%-
Tue 21 Nov, 201783.55-0.050%-
Mon 20 Nov, 201783.55-0.050%-
Fri 17 Nov, 201783.55-0.050%-
Fri 17 Nov, 201783.55-0.050%-
Wed 15 Nov, 201783.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201779.700%0.010%540.5
Fri 24 Nov, 201779.700%0.060%540.5
Fri 24 Nov, 201779.700%0.060%540.5
Wed 22 Nov, 201779.700%0.060%540.5
Tue 21 Nov, 201779.700%0.060%540.5
Mon 20 Nov, 201779.700%0.060%540.5
Fri 17 Nov, 201779.700%0.060%540.5
Fri 17 Nov, 201779.700%0.060%540.5
Wed 15 Nov, 201779.700%0.060%540.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201784.570%0.050%268.5
Fri 24 Nov, 201784.570%0.050%268.5
Fri 24 Nov, 201784.570%0.050%268.5
Wed 22 Nov, 201784.570%0.050%268.5
Tue 21 Nov, 201784.570%0.050%268.5
Mon 20 Nov, 201784.570%0.050%268.5
Fri 17 Nov, 201784.570%0.050%268.5
Fri 17 Nov, 201784.57-50%0.050%268.5
Wed 15 Nov, 201784.570%0.050%134.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201789.550%0.050%23.76
Fri 24 Nov, 201789.550%0.050%23.76
Fri 24 Nov, 201789.550%0.050%23.76
Wed 22 Nov, 201789.550%0.050%23.76
Tue 21 Nov, 201789.550%0.050%23.76
Mon 20 Nov, 201789.550%0.050%23.76
Fri 17 Nov, 201789.550%0.050%23.76
Fri 17 Nov, 201789.550%0.050%23.76
Wed 15 Nov, 201789.550%0.050%23.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201794.75-0.020%-
Fri 24 Nov, 201794.75-0.020%-
Fri 24 Nov, 201794.75-0.020%-
Wed 22 Nov, 201794.75-0.020%-
Tue 21 Nov, 201794.75-0.020%-
Mon 20 Nov, 201794.75-0.020%-
Fri 17 Nov, 201794.75-0.020%-
Fri 17 Nov, 201794.750%0.020%-
Wed 15 Nov, 201794.750%0.020%373
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017108.62-0.020%-
Fri 24 Nov, 2017108.62-0.020%-
Fri 24 Nov, 2017108.62-0.020%-
Wed 22 Nov, 2017108.62-0.020%-
Tue 21 Nov, 2017108.62-0.020%-
Mon 20 Nov, 2017108.62-0.020%-
Fri 17 Nov, 2017108.62-0.020%-
Fri 17 Nov, 2017108.620%0.020%-
Wed 15 Nov, 2017108.620%0.020%905

Videos related to: AMGN Call Put options [AMGN target price] Amgen Inc. #AMGN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMGN Call Put options [AMGN target price] Amgen Inc. #AMGN_TargetPrice

 

Back to top