Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AMGN
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 336.15 and 341.55
| Intraday Target 1 | 335.1 |
| Intraday Target 2 | 337.2 |
| Intraday Target 3 | 340.5 |
| Intraday Target 4 | 342.6 |
| Intraday Target 5 | 345.9 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 339.30 (0.56%) | 340.26 | 338.40 - 343.80 | 0.6164 times | Thu 21 May 2026 | 337.42 (1.76%) | 330.00 | 329.09 - 337.63 | 0.7871 times | Wed 20 May 2026 | 331.57 (0.25%) | 330.75 | 326.80 - 333.53 | 1.6026 times | Tue 19 May 2026 | 330.75 (1.96%) | 323.25 | 320.96 - 332.34 | 1.1959 times | Mon 18 May 2026 | 324.39 (-0.59%) | 325.55 | 321.21 - 325.77 | 0.7986 times | Fri 15 May 2026 | 326.31 (-2.95%) | 336.23 | 325.16 - 336.23 | 1.3561 times | Thu 14 May 2026 | 336.23 (-0.07%) | 336.26 | 333.47 - 337.94 | 0.803 times | Wed 13 May 2026 | 336.45 (0.05%) | 332.32 | 330.06 - 338.00 | 0.8589 times | Tue 12 May 2026 | 336.29 (2.03%) | 331.95 | 329.80 - 338.49 | 1.2268 times | Mon 11 May 2026 | 329.59 (-0.64%) | 332.99 | 327.62 - 334.19 | 0.7547 times | Fri 08 May 2026 | 331.70 (0.79%) | 329.48 | 328.00 - 332.33 | 0.961 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 330.13 and 352.97
| Weekly Target 1 | 311.85 |
| Weekly Target 2 | 325.57 |
| Weekly Target 3 | 334.68666666667 |
| Weekly Target 4 | 348.41 |
| Weekly Target 5 | 357.53 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.1269 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.1267 times | Fri 08 May 2026 | 331.70 (0.57%) | 329.67 | 320.52 - 332.98 | 1.226 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.205 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.8542 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.1046 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.0754 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.6464 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 0.9624 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.6725 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 0.8479 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 329.91 and 353.19
| Monthly Target 1 | 311.26 |
| Monthly Target 2 | 325.28 |
| Monthly Target 3 | 334.54 |
| Monthly Target 4 | 348.56 |
| Monthly Target 5 | 357.82 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 339.30 (-2.01%) | 332.52 | 320.52 - 343.80 | 0.8877 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9537 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9462 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.0648 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0611 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0162 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0876 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9787 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1617 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8423 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8446 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 328.76 and 401.84
| Yearly Target 1 | 276.52 |
| Yearly Target 2 | 307.91 |
| Yearly Target 3 | 349.6 |
| Yearly Target 4 | 380.99 |
| Yearly Target 5 | 422.68 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 339.30 (3.66%) | 328.77 | 318.21 - 391.29 | 0.3636 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 0.9992 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 0.9779 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 0.9297 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.1235 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.0173 times | Thu 31 December 2020 | 229.92 (-4.63%) | 243.00 | 177.05 - 264.97 | 1.0736 times | Tue 31 December 2019 | 241.07 (23.84%) | 192.52 | 166.30 - 244.99 | 1.0324 times | Mon 31 December 2018 | 194.67 (10.48%) | 175.35 | 163.31 - 210.19 | 1.2786 times | Wed 27 December 2017 | 176.21 (20.52%) | 147.86 | 84.77 - 191.10 | 1.2041 times | Fri 30 December 2016 | 146.21 (0%) | 143.72 | 133.64 - 176.85 | 0.9814 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 333.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.4
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 6 points
Upper Bollinger band is at 345 and lower is at 322, while middle bands are at 328 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmgenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.35 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 332.69 |
| 12 day DMA | 332.42 |
| 20 day DMA | 333.36 |
| 35 day DMA | 339.84 |
| 50 day DMA | 344.2 |
| 100 day DMA | 349.76 |
| 150 day DMA | 340.31 |
| 200 day DMA | 326.9 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.93 | 332.75 | 330.41 |
| 12 day EMA | 333.84 | 332.85 | 332.02 |
| 20 day EMA | 335.47 | 335.07 | 334.82 |
| 35 day EMA | 339.93 | 339.97 | 340.12 |
| 50 day EMA | 345.5 | 345.75 | 346.09 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.69 | 330.09 | 329.85 |
| 12 day SMA | 332.42 | 331.74 | 331.09 |
| 20 day SMA | 333.36 | 333.64 | 334.2 |
| 35 day SMA | 339.84 | 340.09 | 340.54 |
| 50 day SMA | 344.2 | 344.97 | 345.73 |
| 100 day SMA | 349.76 | 349.7 | 349.66 |
| 150 day SMA | 340.31 | 340 | 339.7 |
| 200 day SMA | 326.9 | 326.69 | 326.48 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
