Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AMGN
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 325.52 and 333.28
| Intraday Target 1 | 319.75 |
| Intraday Target 2 | 323.52 |
| Intraday Target 3 | 327.51 |
| Intraday Target 4 | 331.28 |
| Intraday Target 5 | 335.27 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.29 (0.93%) | 324.38 | 323.74 - 331.50 | 1.0369 times | Thu 18 December 2025 | 324.28 (-0.52%) | 327.00 | 321.91 - 328.24 | 0.5281 times | Wed 17 December 2025 | 325.96 (-0.24%) | 327.00 | 325.43 - 330.39 | 0.4409 times | Tue 16 December 2025 | 326.74 (0.44%) | 324.82 | 323.02 - 327.34 | 1.0106 times | Mon 15 December 2025 | 325.31 (2.38%) | 321.21 | 319.06 - 325.77 | 1.5488 times | Fri 12 December 2025 | 317.74 (0.11%) | 317.30 | 315.19 - 319.46 | 0.8595 times | Thu 11 December 2025 | 317.38 (0.63%) | 317.89 | 312.39 - 320.19 | 0.939 times | Wed 10 December 2025 | 315.38 (0.49%) | 316.24 | 313.00 - 317.47 | 1.1747 times | Tue 09 December 2025 | 313.85 (-2.3%) | 321.82 | 313.17 - 323.00 | 1.1187 times | Mon 08 December 2025 | 321.23 (-2.62%) | 329.09 | 320.17 - 329.67 | 1.3427 times | Fri 05 December 2025 | 329.88 (-3.02%) | 340.13 | 328.63 - 341.74 | 0.5217 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 323.18 and 335.62
| Weekly Target 1 | 313.51 |
| Weekly Target 2 | 320.4 |
| Weekly Target 3 | 325.95 |
| Weekly Target 4 | 332.84 |
| Weekly Target 5 | 338.39 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.0504 times | Fri 12 December 2025 | 317.74 (-3.68%) | 329.09 | 312.39 - 329.67 | 1.2504 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.1202 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.8819 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.3556 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.2154 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.1914 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.2365 times | Fri 31 October 2025 | 298.43 (2.29%) | 291.21 | 288.00 - 298.88 | 1.0192 times | Fri 24 October 2025 | 291.76 (-2.36%) | 299.48 | 290.66 - 303.85 | 0.6792 times | Fri 17 October 2025 | 298.81 (2.99%) | 291.74 | 289.44 - 302.27 | 0.8791 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 302.85 and 336.84
| Monthly Target 1 | 294.7 |
| Monthly Target 2 | 310.99 |
| Monthly Target 3 | 328.68666666667 |
| Monthly Target 4 | 344.98 |
| Monthly Target 5 | 362.68 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.29 (-5.26%) | 343.07 | 312.39 - 346.38 | 0.7403 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.005 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9555 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.0734 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8031 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.7804 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0388 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.2689 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.215 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.1196 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.1961 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 292.17 and 381.5
| Yearly Target 1 | 220.91 |
| Yearly Target 2 | 274.1 |
| Yearly Target 3 | 310.24 |
| Yearly Target 4 | 363.43 |
| Yearly Target 5 | 399.57 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.29 (25.57%) | 262.18 | 257.05 - 346.38 | 0.9 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 0.9147 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 0.8649 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.061 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 0.9388 times | Thu 31 December 2020 | 229.92 (-4.63%) | 243.00 | 177.05 - 264.97 | 0.9681 times | Tue 31 December 2019 | 241.07 (23.84%) | 192.52 | 166.30 - 244.99 | 0.9309 times | Mon 31 December 2018 | 194.67 (10.48%) | 175.35 | 163.31 - 210.19 | 1.1529 times | Wed 27 December 2017 | 176.21 (20.52%) | 147.86 | 84.77 - 191.10 | 1.0858 times | Fri 30 December 2016 | 146.21 (-9.93%) | 159.00 | 133.64 - 176.85 | 1.1828 times | Thu 31 December 2015 | 162.33 (0%) | 147.45 | 146.97 - 165.23 | 0.2385 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.71
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 11 points
Upper Bollinger band is at 351 and lower is at 311, while middle bands are at 321 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.24 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 325.92 |
| 12 day DMA | 323.77 |
| 20 day DMA | 330.47 |
| 35 day DMA | 328.41 |
| 50 day DMA | 318.29 |
| 100 day DMA | 302.52 |
| 150 day DMA | 298.31 |
| 200 day DMA | 297.11 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.24 | 324.22 | 324.19 |
| 12 day EMA | 325.93 | 325.68 | 325.93 |
| 20 day EMA | 326.53 | 326.45 | 326.68 |
| 35 day EMA | 321.88 | 321.56 | 321.4 |
| 50 day EMA | 317.18 | 316.77 | 316.46 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.92 | 324.01 | 322.63 |
| 12 day SMA | 323.77 | 325.28 | 326.45 |
| 20 day SMA | 330.47 | 330.91 | 331.82 |
| 35 day SMA | 328.41 | 327.4 | 326.47 |
| 50 day SMA | 318.29 | 317.66 | 317.06 |
| 100 day SMA | 302.52 | 302.26 | 302.06 |
| 150 day SMA | 298.31 | 297.94 | 297.53 |
| 200 day SMA | 297.11 | 297.05 | 296.99 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
