Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AMGN
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 308.6 and 318.43
| Intraday Target 1 | 306.84 |
| Intraday Target 2 | 310.35 |
| Intraday Target 3 | 316.67333333333 |
| Intraday Target 4 | 320.18 |
| Intraday Target 5 | 326.5 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.85 (-2.3%) | 321.82 | 313.17 - 323.00 | 1.141 times | Mon 08 December 2025 | 321.23 (-2.62%) | 329.09 | 320.17 - 329.67 | 1.3694 times | Fri 05 December 2025 | 329.88 (-3.02%) | 340.13 | 328.63 - 341.74 | 0.5321 times | Thu 04 December 2025 | 340.16 (-1.52%) | 344.23 | 338.94 - 346.33 | 1.4416 times | Wed 03 December 2025 | 345.42 (2.09%) | 340.54 | 338.85 - 346.38 | 1.1076 times | Tue 02 December 2025 | 338.36 (0.26%) | 338.86 | 336.33 - 342.50 | 0.9544 times | Mon 01 December 2025 | 337.49 (-2.31%) | 343.07 | 336.25 - 343.98 | 0.9299 times | Fri 28 November 2025 | 345.46 (0.26%) | 344.00 | 342.26 - 345.66 | 0.4949 times | Wed 26 November 2025 | 344.57 (1.01%) | 341.53 | 340.00 - 345.03 | 0.9101 times | Tue 25 November 2025 | 341.11 (2.04%) | 335.41 | 335.41 - 341.73 | 1.119 times | Mon 24 November 2025 | 334.30 (-0.96%) | 335.84 | 331.70 - 338.66 | 1.3854 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 305.26 and 321.76
| Weekly Target 1 | 302.4 |
| Weekly Target 2 | 308.12 |
| Weekly Target 3 | 318.89666666667 |
| Weekly Target 4 | 324.62 |
| Weekly Target 5 | 335.4 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.85 (-4.86%) | 329.09 | 313.17 - 329.67 | 0.6193 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.2249 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9644 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.4824 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.3291 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.3028 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.2586 times | Fri 31 October 2025 | 298.43 (2.29%) | 291.21 | 288.00 - 298.88 | 1.1145 times | Fri 24 October 2025 | 291.76 (-2.36%) | 299.48 | 290.66 - 303.85 | 0.7427 times | Fri 17 October 2025 | 298.81 (2.99%) | 291.74 | 289.44 - 302.27 | 0.9613 times | Fri 10 October 2025 | 290.13 (-2.6%) | 297.89 | 289.58 - 297.91 | 0.9146 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 296.91 and 330.12
| Monthly Target 1 | 291.26 |
| Monthly Target 2 | 302.55 |
| Monthly Target 3 | 324.46666666667 |
| Monthly Target 4 | 335.76 |
| Monthly Target 5 | 357.68 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.85 (-9.15%) | 343.07 | 313.17 - 346.38 | 0.3792 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0442 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9928 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1153 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8345 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8109 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0793 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3183 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2623 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.1633 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.2427 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 285.45 and 374.78
| Yearly Target 1 | 216.43 |
| Yearly Target 2 | 265.14 |
| Yearly Target 3 | 305.76 |
| Yearly Target 4 | 354.47 |
| Yearly Target 5 | 395.09 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.85 (20.42%) | 262.18 | 257.05 - 346.38 | 0.8752 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 0.9172 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 0.8672 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.0639 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 0.9414 times | Thu 31 December 2020 | 229.92 (-4.63%) | 243.00 | 177.05 - 264.97 | 0.9707 times | Tue 31 December 2019 | 241.07 (23.84%) | 192.52 | 166.30 - 244.99 | 0.9335 times | Mon 31 December 2018 | 194.67 (10.48%) | 175.35 | 163.31 - 210.19 | 1.1561 times | Wed 27 December 2017 | 176.21 (20.52%) | 147.86 | 84.77 - 191.10 | 1.0887 times | Fri 30 December 2016 | 146.21 (-9.93%) | 159.00 | 133.64 - 176.85 | 1.186 times | Thu 31 December 2015 | 162.33 (0%) | 144.00 | 138.06 - 165.23 | 0.2934 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.38
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 8 points
Upper Bollinger band is at 353 and lower is at 322, while middle bands are at 330 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.
AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmgenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.95 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 330.11 |
| 12 day DMA | 335.78 |
| 20 day DMA | 337.05 |
| 35 day DMA | 321.8 |
| 50 day DMA | 313.79 |
| 100 day DMA | 301.04 |
| 150 day DMA | 295.53 |
| 200 day DMA | 296.63 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.96 | 332.02 | 337.41 |
| 12 day EMA | 331.65 | 334.88 | 337.36 |
| 20 day EMA | 330.21 | 331.93 | 333.06 |
| 35 day EMA | 322.86 | 323.39 | 323.52 |
| 50 day EMA | 312.27 | 312.21 | 311.84 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.11 | 335.01 | 338.26 |
| 12 day SMA | 335.78 | 337.63 | 339.4 |
| 20 day SMA | 337.05 | 337.54 | 337.49 |
| 35 day SMA | 321.8 | 321.5 | 320.86 |
| 50 day SMA | 313.79 | 312.99 | 312.02 |
| 100 day SMA | 301.04 | 300.85 | 300.62 |
| 150 day SMA | 295.53 | 295.31 | 295.04 |
| 200 day SMA | 296.63 | 296.58 | 296.46 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
