AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AMGN
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 302.66 and 307.4
| Intraday Target 1 | 301.64 |
| Intraday Target 2 | 303.68 |
| Intraday Target 3 | 306.38333333333 |
| Intraday Target 4 | 308.42 |
| Intraday Target 5 | 311.12 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 305.71 (-2.76%) | 306.44 | 304.35 - 309.09 | 0.7619 times |
| Mon 24 March 2025 | 314.38 (-0.53%) | 315.00 | 313.43 - 317.59 | 0.7824 times |
| Fri 21 March 2025 | 316.04 (0.32%) | 311.82 | 311.16 - 316.49 | 3.2058 times |
| Thu 20 March 2025 | 315.04 (-0.22%) | 314.17 | 312.24 - 315.99 | 0.6574 times |
| Wed 19 March 2025 | 315.75 (-0.91%) | 317.51 | 313.40 - 318.92 | 0.5883 times |
| Tue 18 March 2025 | 318.65 (0.47%) | 317.56 | 315.18 - 319.31 | 0.8177 times |
| Mon 17 March 2025 | 317.17 (1.1%) | 314.64 | 311.79 - 318.66 | 0.7354 times |
| Fri 14 March 2025 | 313.71 (0.34%) | 312.23 | 310.30 - 314.51 | 0.7687 times |
| Thu 13 March 2025 | 312.64 (0.04%) | 313.66 | 311.99 - 316.75 | 0.6616 times |
| Wed 12 March 2025 | 312.50 (-2%) | 311.39 | 308.64 - 316.02 | 1.0206 times |
| Tue 11 March 2025 | 318.89 (-2.59%) | 328.80 | 318.42 - 329.10 | 0.9879 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 298.41 and 311.65
| Weekly Target 1 | 295.98 |
| Weekly Target 2 | 300.84 |
| Weekly Target 3 | 309.21666666667 |
| Weekly Target 4 | 314.08 |
| Weekly Target 5 | 322.46 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 305.71 (-3.27%) | 315.00 | 304.35 - 317.59 | 0.3584 times |
| Fri 21 March 2025 | 316.04 (0.74%) | 314.64 | 311.16 - 319.31 | 1.3934 times |
| Fri 14 March 2025 | 313.71 (-3.43%) | 324.13 | 308.64 - 335.88 | 1.1047 times |
| Fri 07 March 2025 | 324.86 (5.45%) | 307.34 | 307.34 - 328.19 | 1.1398 times |
| Fri 28 February 2025 | 308.06 (1.67%) | 305.28 | 303.10 - 318.30 | 1.3295 times |
| Fri 21 February 2025 | 303.01 (2.97%) | 292.00 | 291.80 - 305.33 | 0.6243 times |
| Wed 19 February 2025 | 294.27 (1.07%) | 291.76 | 289.00 - 295.97 | 0.3699 times |
| Fri 14 February 2025 | 291.16 (-0.81%) | 296.88 | 288.36 - 298.35 | 0.95 times |
| Fri 07 February 2025 | 293.54 (2.84%) | 286.91 | 283.40 - 309.49 | 1.6107 times |
| Fri 31 January 2025 | 285.42 (3.63%) | 277.37 | 276.18 - 286.69 | 1.1194 times |
| Fri 24 January 2025 | 275.42 (1.22%) | 272.14 | 270.28 - 278.00 | 0.8896 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 289.27 and 320.8
| Monthly Target 1 | 283.78 |
| Monthly Target 2 | 294.75 |
| Monthly Target 3 | 315.31333333333 |
| Monthly Target 4 | 326.28 |
| Monthly Target 5 | 346.84 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 305.71 (-0.76%) | 307.34 | 304.35 - 335.88 | 0.9657 times |
| Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.1802 times |
| Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.255 times |
| Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 1.0251 times |
| Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.6259 times |
| Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.7099 times |
| Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.7896 times |
| Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.8175 times |
| Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.7327 times |
| Fri 28 June 2024 | 312.45 (2.16%) | 306.79 | 295.30 - 326.12 | 0.8983 times |
| Fri 31 May 2024 | 305.85 (11.65%) | 274.18 | 273.38 - 322.60 | 1.1605 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 281.38 and 360.21
| Yearly Target 1 | 220.72 |
| Yearly Target 2 | 263.21 |
| Yearly Target 3 | 299.54666666667 |
| Yearly Target 4 | 342.04 |
| Yearly Target 5 | 378.38 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 305.71 (17.29%) | 262.18 | 257.05 - 335.88 | 0.2773 times |
| Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 0.995 times |
| Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 0.9222 times |
| Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.1313 times |
| Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.001 times |
| Thu 31 December 2020 | 229.92 (-4.63%) | 243.00 | 177.05 - 264.97 | 1.0322 times |
| Tue 31 December 2019 | 241.07 (23.84%) | 192.52 | 166.30 - 244.99 | 0.9926 times |
| Mon 31 December 2018 | 194.67 (10.48%) | 175.35 | 163.31 - 210.19 | 1.2293 times |
| Wed 27 December 2017 | 176.21 (20.52%) | 147.86 | 84.77 - 191.10 | 1.1577 times |
| Fri 30 December 2016 | 146.21 (-9.93%) | 159.00 | 133.64 - 176.85 | 1.2612 times |
| Thu 31 December 2015 | 162.33 (0%) | 151.97 | 130.09 - 165.23 | 0.3853 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amgen Inc AMGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amgen Inc AMGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.6
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 6 points
Upper Bollinger band is at 326 and lower is at 304, while middle bands are at 309 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.
AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.57 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 313.38 |
| 12 day DMA | 315.65 |
| 20 day DMA | 314.51 |
| 35 day DMA | 307.76 |
| 50 day DMA | 298.96 |
| 100 day DMA | 291.47 |
| 150 day DMA | 302.87 |
| 200 day DMA | 307.15 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.2 | 315.45 | 315.99 |
| 12 day EMA | 313.69 | 315.14 | 315.28 |
| 20 day EMA | 311.92 | 312.57 | 312.38 |
| 35 day EMA | 305.39 | 305.37 | 304.84 |
| 50 day EMA | 297.73 | 297.4 | 296.71 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.38 | 315.97 | 316.53 |
| 12 day SMA | 315.65 | 317.25 | 317.54 |
| 20 day SMA | 314.51 | 315.01 | 314.78 |
| 35 day SMA | 307.76 | 307.28 | 306.56 |
| 50 day SMA | 298.96 | 298.19 | 297.31 |
| 100 day SMA | 291.47 | 291.57 | 291.57 |
| 150 day SMA | 302.87 | 302.97 | 303.05 |
| 200 day SMA | 307.15 | 307.14 | 307.1 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
