ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 21 Wed January Expiry

Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 21 Wed January Expiry Which Call CE or PUT PE options to buy or sell in Amgen Inc. AMGN

0   AMGN Most Active Call Put Options

AMGN SPOT Price: 331.00 as on 20 Jan, 2026

Amgen Inc. (AMGN) target & price

AMGN Target Price
Target up: 337.65
Target up: 335.99
Target up: 334.32
Target down: 328.02
Target down: 326.36
Target down: 324.69
Target down: 318.39

Date Close Open High Low Volume
20 Tue Jan 2026331.00325.58331.34321.712.95 M
16 Fri Jan 2026330.41328.70333.03326.904.03 M
15 Thu Jan 2026330.03328.97332.50325.192.59 M
14 Wed Jan 2026328.97324.09329.20323.551.9 M
13 Tue Jan 2026324.30327.42327.75319.792.38 M
12 Mon Jan 2026325.48328.47328.47322.741.38 M
09 Fri Jan 2026326.14330.17332.08323.891.05 M
08 Thu Jan 2026330.11337.76341.46328.212.8 M
Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 21 Wed January Expiry

AMGN Option Chain Data Analysis for Amgen Inc. AMGN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Amgen Inc. AMGN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Amgen Inc. AMGN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMGN Option Chain Price Analysis for Amgen Inc. AMGN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amgen Inc. AMGN at this time.

It appears as if Amgen Inc. AMGN gave a large move recently.

Stock of Amgen Inc. (AMGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Amgen Inc. is bullish for shortterm, and stock might move up till 333.6 or till 338.5. Use a stoploss of 329.47 and if this stock hits its stoploss, then it can fall down till 325.37

Amgen Inc. AMGN Option Chain, OTM CE, ITM PE

Below is full option chain of Amgen Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Amgen Inc. AMGN Option Chain, ITM CE, OTM PE

Below is full option chain of Amgen Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 21 Wed January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 21 Wed January Expiry

 

Back to top