ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 14 Thu May Expiry

Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Amgen Inc. AMGN

0   AMGN Most Active Call Put Options

AMGN SPOT Price: 336.45 as on 13 May, 2026

Amgen Inc. (AMGN) target & price

AMGN Target Price
Target up: 342.78
Target up: 341.2
Target up: 339.61
Target down: 334.84
Target down: 333.26
Target down: 331.67
Target down: 326.9

Date Close Open High Low Volume
13 Wed May 2026336.45332.32338.00330.062.18 M
12 Tue May 2026336.29331.95338.49329.803.12 M
11 Mon May 2026329.59332.99334.19327.621.92 M
08 Fri May 2026331.70329.48332.33328.002.44 M
07 Thu May 2026329.09330.39331.28327.223.3 M
06 Wed May 2026330.99329.13332.98329.051.4 M
06 Wed May 2026331.11329.13332.98329.052.87 M
05 Tue May 2026329.59321.91329.66320.523.32 M
Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 14 Thu May Expiry

AMGN Option Chain Data Analysis for Amgen Inc. AMGN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Amgen Inc. AMGN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Amgen Inc. AMGN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMGN Option Chain Price Analysis for Amgen Inc. AMGN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amgen Inc. AMGN at this time.

It appears as if Amgen Inc. AMGN gave a large move recently.

Stock of Amgen Inc. (AMGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Amgen Inc. is bearish for shortterm, and stock might move down till 329.7 or till 319.6. Use a stoploss of 338.1 and if the stock hits stoploss, then it can shoot up till 346.53

Amgen Inc. AMGN Option Chain, OTM CE, ITM PE

Below is full option chain of Amgen Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Amgen Inc. AMGN Option Chain, ITM CE, OTM PE

Below is full option chain of Amgen Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 14 Thu May Expiry

 

Back to top