ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 21 Sat February Expiry

Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Amgen Inc. AMGN

0   AMGN Most Active Call Put Options

AMGN SPOT Price: 374.75 as on 20 Feb, 2026

Amgen Inc. (AMGN) target & price

AMGN Target Price
Target up: 379.99
Target up: 378.68
Target up: 377.37
Target down: 374.38
Target down: 373.07
Target down: 371.76
Target down: 368.77

Date Close Open High Low Volume
20 Fri Feb 2026374.75372.01377.00371.392.91 M
19 Thu Feb 2026375.50377.91379.93374.132.43 M
18 Wed Feb 2026379.73373.50380.58370.442.73 M
17 Tue Feb 2026373.36370.88374.77369.002.26 M
13 Fri Feb 2026369.19362.65370.42361.712.41 M
13 Fri Feb 2026369.19362.66370.42361.712.41 M
12 Thu Feb 2026366.20366.66370.88365.062.37 M
11 Wed Feb 2026366.58365.14368.51361.002.83 M
Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 21 Sat February Expiry

AMGN Option Chain Data Analysis for Amgen Inc. AMGN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Amgen Inc. AMGN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Amgen Inc. AMGN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMGN Option Chain Price Analysis for Amgen Inc. AMGN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amgen Inc. AMGN at this time.

It appears as if Amgen Inc. AMGN gave a large move recently.

Stock of Amgen Inc. (AMGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Amgen Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 376.3 as stoploss in an intra day sell trade for a target of 362.23. However, stock will show a bullish move above 376.3.

Amgen Inc. AMGN Option Chain, OTM CE, ITM PE

Below is full option chain of Amgen Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Amgen Inc. AMGN Option Chain, ITM CE, OTM PE

Below is full option chain of Amgen Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 21 Sat February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMGN (target) price & Options chain analysis (Amgen Inc.) Option chain analysis (AMGN) 21 Sat February Expiry

 

Back to top