ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMD Call Put options [AMD target price] Advanced Micro Devices, Inc. #AMD_TargetPrice

AMD Call Put options target price & charts for Advanced Micro Devices, Inc.

AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   AMD Most Active Call Put Options If you want a more indepth option chain analysis of Advanced Micro Devices, Inc., then click here

 

Available expiries for AMD

AMD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AMD SPOT Price: 200.15 as on 20 Feb, 2026

Advanced Micro Devices, Inc. (AMD) target & price

AMD Target Price
Target up: 207.5
Target up: 205.67
Target up: 203.83
Target up: 201.19
Target down: 199.36
Target down: 197.52
Target down: 194.88

Date Close Open High Low Volume
20 Fri Feb 2026200.15200.12204.87198.5635.3 M
19 Thu Feb 2026203.37200.11204.10198.2925.84 M
18 Wed Feb 2026200.12198.41203.20195.0035.66 M
17 Tue Feb 2026203.08202.15205.30194.8333.36 M
13 Fri Feb 2026207.32204.02210.05203.8826.08 M
13 Fri Feb 2026207.32204.02210.05203.8826.12 M
12 Thu Feb 2026205.94215.83218.46205.1431.97 M
11 Wed Feb 2026213.58217.88219.65209.2133.29 M
AMD Call Put options [AMD target price] Advanced Micro Devices, Inc. #AMD_TargetPrice

Maximum CALL writing has been for strikes: 5 7 4 These will serve as resistance

Maximum PUT writing has been for strikes: 7 2 4 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7 5 4 3

Put to Call Ratio (PCR) has decreased for strikes: 7 5 4 3

AMD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

AMD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.180%0.02-0.06%0.97
Fri 24 Nov, 20174.360%0.010%0.97
Fri 24 Nov, 20174.36-0.37%0.010%0.97
Wed 22 Nov, 20174.350%0.010%0.97
Tue 21 Nov, 20174.30-0.01%0.02-0.04%0.97
Mon 20 Nov, 20174.30-0.41%0.020%0.97
Fri 17 Nov, 20174.320%0.020%0.97
Wed 15 Nov, 20174.200.04%0.030.02%0.97
Tue 14 Nov, 20174.20-0.66%0.020.08%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.100%0.020%0.58
Fri 24 Nov, 20176.300%0.020%0.58
Fri 24 Nov, 20176.300%0.020%0.58
Wed 22 Nov, 20176.300%0.020%0.58
Tue 21 Nov, 20176.30-0.02%0.020%0.58
Mon 20 Nov, 20176.300%0.020%0.58
Fri 17 Nov, 20176.08-0.33%0.020%0.58
Wed 15 Nov, 20176.080%0.010%0.58
Tue 14 Nov, 20176.080%0.010%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.100%0.020%0.58
Fri 24 Nov, 20176.300%0.020%0.58
Fri 24 Nov, 20176.300%0.020%0.58
Wed 22 Nov, 20176.300%0.020%0.58
Tue 21 Nov, 20176.30-0.02%0.020%0.58
Mon 20 Nov, 20176.300%0.020%0.58
Fri 17 Nov, 20176.08-0.33%0.020%0.58
Wed 15 Nov, 20176.080%0.010%0.58
Tue 14 Nov, 20176.080%0.010%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.620%0.010%2.54
Fri 24 Nov, 20177.400%0.010%2.54
Fri 24 Nov, 20177.400%0.010%2.54
Wed 22 Nov, 20177.400.31%0.010%2.54
Tue 21 Nov, 20177.400%0.010%2.55
Mon 20 Nov, 20177.000%0.010%2.55
Fri 17 Nov, 20177.000%0.010%2.55
Fri 17 Nov, 20177.000%0.010%2.55
Wed 15 Nov, 20177.000%0.010%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.620%0.010%2.54
Fri 24 Nov, 20177.400%0.010%2.54
Fri 24 Nov, 20177.400%0.010%2.54
Wed 22 Nov, 20177.400.31%0.010%2.54
Tue 21 Nov, 20177.400%0.010%2.55
Mon 20 Nov, 20177.000%0.010%2.55
Fri 17 Nov, 20177.000%0.010%2.55
Fri 17 Nov, 20177.000%0.010%2.55
Wed 15 Nov, 20177.000%0.010%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.370%0.010%4.79
Fri 24 Nov, 20178.370%0.010%4.79
Fri 24 Nov, 20178.37-0.1%0.010%4.79
Wed 22 Nov, 20178.370%0.010%4.78
Tue 21 Nov, 20178.500%0.010%4.78
Mon 20 Nov, 20178.500%0.010%4.78
Fri 17 Nov, 20178.500%0.010%4.78
Fri 17 Nov, 20178.500%0.010%4.78
Wed 15 Nov, 20178.500%0.010%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.370%0.010%4.79
Fri 24 Nov, 20178.370%0.010%4.79
Fri 24 Nov, 20178.37-0.1%0.010%4.79
Wed 22 Nov, 20178.370%0.010%4.78
Tue 21 Nov, 20178.500%0.010%4.78
Mon 20 Nov, 20178.500%0.010%4.78
Fri 17 Nov, 20178.500%0.010%4.78
Fri 17 Nov, 20178.500%0.010%4.78
Wed 15 Nov, 20178.500%0.010%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.830%0.010%16.98
Fri 24 Nov, 20178.830%0.010%16.98
Fri 24 Nov, 20178.830%0.010%16.98
Wed 22 Nov, 20178.83-8.95%0.010%16.98
Tue 21 Nov, 20178.830%0.010%15.46
Mon 20 Nov, 20178.830%0.010%15.46
Fri 17 Nov, 20178.830%0.010%15.46
Wed 15 Nov, 20178.830%0.010%15.46
Tue 14 Nov, 20178.830%0.010%15.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.830%0.010%16.98
Fri 24 Nov, 20178.830%0.010%16.98
Fri 24 Nov, 20178.830%0.010%16.98
Wed 22 Nov, 20178.83-8.95%0.010%16.98
Tue 21 Nov, 20178.830%0.010%15.46
Mon 20 Nov, 20178.830%0.010%15.46
Fri 17 Nov, 20178.830%0.010%15.46
Wed 15 Nov, 20178.830%0.010%15.46
Tue 14 Nov, 20178.830%0.010%15.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.810%0.010%1.03
Fri 24 Nov, 20179.810%0.010%1.03
Fri 24 Nov, 20179.810%0.010%1.03
Wed 22 Nov, 20179.810%0.010%1.03
Tue 21 Nov, 20179.810%0.010%1.03
Mon 20 Nov, 20179.810%0.010%1.03
Fri 17 Nov, 20179.810%0.010%1.03
Fri 17 Nov, 20179.810%0.010%1.03
Wed 15 Nov, 20179.810%0.010%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.810%0.010%1.03
Fri 24 Nov, 20179.810%0.010%1.03
Fri 24 Nov, 20179.810%0.010%1.03
Wed 22 Nov, 20179.810%0.010%1.03
Tue 21 Nov, 20179.810%0.010%1.03
Mon 20 Nov, 20179.810%0.010%1.03
Fri 17 Nov, 20179.810%0.010%1.03
Fri 17 Nov, 20179.810%0.010%1.03
Wed 15 Nov, 20179.810%0.010%1.03
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMD Call Put options [AMD target price] Advanced Micro Devices, Inc. #AMD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMD Call Put options [AMD target price] Advanced Micro Devices, Inc. #AMD_TargetPrice

 

Back to top