Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 454.77 and 517.26
| Intraday Target 1 | 441.33 |
| Intraday Target 2 | 468.21 |
| Intraday Target 3 | 503.81666666667 |
| Intraday Target 4 | 530.7 |
| Intraday Target 5 | 566.31 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 1.1216 times | Fri 24 July 2026 | 522.03 (-3.29%) | 541.00 | 518.00 - 551.75 | 1.0101 times | Thu 23 July 2026 | 539.81 (-2.25%) | 550.50 | 525.00 - 559.00 | 0.9492 times | Wed 22 July 2026 | 552.21 (1.42%) | 535.00 | 521.00 - 561.47 | 0.8939 times | Tue 21 July 2026 | 544.46 (8.15%) | 521.55 | 515.80 - 548.14 | 0.9963 times | Mon 20 July 2026 | 503.42 (1.6%) | 517.00 | 502.36 - 522.44 | 0.9643 times | Fri 17 July 2026 | 495.51 (-1.08%) | 479.87 | 460.21 - 505.88 | 1.0812 times | Thu 16 July 2026 | 500.90 (-5.37%) | 520.00 | 491.80 - 531.90 | 0.894 times | Wed 15 July 2026 | 529.32 (-3.35%) | 556.02 | 509.57 - 558.89 | 1.3112 times | Tue 14 July 2026 | 547.64 (2.48%) | 542.37 | 534.02 - 574.20 | 0.7782 times | Mon 13 July 2026 | 534.39 (-4.23%) | 537.50 | 526.92 - 551.87 | 1.4057 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 454.77 and 517.26
| Weekly Target 1 | 441.33 |
| Weekly Target 2 | 468.21 |
| Weekly Target 3 | 503.81666666667 |
| Weekly Target 4 | 530.7 |
| Weekly Target 5 | 566.31 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 0.2331 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 1.0003 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.1367 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9976 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7982 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1577 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.9328 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.4416 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.2102 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 1.0917 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 1.4389 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 417.34 and 537.97
| Monthly Target 1 | 391.42 |
| Monthly Target 2 | 443.26 |
| Monthly Target 3 | 512.05 |
| Monthly Target 4 | 563.89 |
| Monthly Target 5 | 632.68 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 495.10 (-14.76%) | 579.75 | 460.21 - 580.84 | 0.425 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.5884 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.8838 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.0094 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8818 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.076 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.825 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.7011 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2602 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.3493 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.324 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 340.11 and 739.72
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 258.57 |
| Yearly Target 3 | 421.65 |
| Yearly Target 4 | 658.18 |
| Yearly Target 5 | 821.26 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 495.10 (131.16%) | 218.90 | 185.12 - 584.73 | 0.2669 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7653 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8956 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0389 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5403 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8741 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0481 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0919 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3747 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1043 times | Fri 30 December 2016 | 11.34 (0%) | 3.90 | 3.88 - 12.42 | 0.4188 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 524.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.2
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 23 points
Upper Bollinger band is at 577 and lower is at 488, while middle bands are at 510 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.03 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 530.72 |
| 12 day DMA | 526.9 |
| 20 day DMA | 531.72 |
| 35 day DMA | 521.87 |
| 50 day DMA | 509.39 |
| 100 day DMA | 389.5 |
| 150 day DMA | 332.48 |
| 200 day DMA | 306.86 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.76 | 530.59 | 534.87 |
| 12 day EMA | 524.37 | 529.69 | 531.08 |
| 20 day EMA | 524.23 | 527.29 | 527.84 |
| 35 day EMA | 515.61 | 516.82 | 516.51 |
| 50 day EMA | 505.91 | 506.35 | 505.71 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.72 | 532.39 | 527.08 |
| 12 day SMA | 526.9 | 531.2 | 530.8 |
| 20 day SMA | 531.72 | 532.96 | 533.49 |
| 35 day SMA | 521.87 | 522.68 | 523.26 |
| 50 day SMA | 509.39 | 508.4 | 506.93 |
| 100 day SMA | 389.5 | 386.53 | 383.31 |
| 150 day SMA | 332.48 | 330.57 | 328.48 |
| 200 day SMA | 306.86 | 305.2 | 303.44 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
