Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 207.91 and 220.78
| Intraday Target 1 | 197.46 |
| Intraday Target 2 | 205.49 |
| Intraday Target 3 | 210.33333333333 |
| Intraday Target 4 | 218.36 |
| Intraday Target 5 | 223.2 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.51 (6.23%) | 203.61 | 202.31 - 215.18 | 0.9902 times | Thu 18 December 2025 | 200.98 (1.44%) | 200.40 | 199.35 - 206.36 | 0.7147 times | Wed 17 December 2025 | 198.12 (-5.28%) | 209.00 | 197.53 - 213.50 | 0.7791 times | Tue 16 December 2025 | 209.17 (0.77%) | 206.92 | 205.11 - 210.22 | 0.8932 times | Mon 15 December 2025 | 207.58 (-1.52%) | 212.28 | 206.58 - 215.36 | 1.0361 times | Fri 12 December 2025 | 210.78 (-4.81%) | 218.37 | 209.06 - 222.49 | 1.4111 times | Thu 11 December 2025 | 221.43 (0%) | 217.81 | 210.19 - 221.50 | 1.1683 times | Wed 10 December 2025 | 221.42 (-0.09%) | 222.00 | 218.67 - 222.61 | 0.886 times | Tue 09 December 2025 | 221.62 (0.23%) | 221.04 | 217.91 - 224.84 | 0.9565 times | Mon 08 December 2025 | 221.11 (1.47%) | 219.09 | 218.36 - 223.71 | 1.1649 times | Fri 05 December 2025 | 217.91 (0.89%) | 218.00 | 215.75 - 223.64 | 0.9141 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 205.52 and 223.35
| Weekly Target 1 | 190.97 |
| Weekly Target 2 | 202.24 |
| Weekly Target 3 | 208.8 |
| Weekly Target 4 | 220.07 |
| Weekly Target 5 | 226.63 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.6564 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 0.8309 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.7404 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.7152 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.4496 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 1.5992 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.1648 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.195 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 1.3692 times | Fri 24 October 2025 | 252.91 (8.31%) | 236.97 | 224.88 - 253.39 | 1.2793 times | Fri 17 October 2025 | 233.50 (8.66%) | 220.20 | 214.90 - 242.28 | 1.9528 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 191.3 and 219.75
| Monthly Target 1 | 183.89 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 212.34 |
| Monthly Target 4 | 227.15 |
| Monthly Target 5 | 240.79 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.51 (-1.85%) | 213.88 | 197.53 - 225.98 | 0.4041 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8942 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7023 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9394 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3243 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2117 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0007 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9349 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9175 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.6708 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8202 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 145 and 335.6
| Yearly Target 1 | -4.91 |
| Yearly Target 2 | 104.3 |
| Yearly Target 3 | 185.69 |
| Yearly Target 4 | 294.9 |
| Yearly Target 5 | 376.29 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.51 (76.76%) | 122.29 | 76.48 - 267.08 | 0.7451 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8749 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0292 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5355 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8616 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0093 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0514 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3238 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.0634 times | Fri 30 December 2016 | 11.34 (295.12%) | 2.77 | 1.75 - 12.42 | 0.5056 times | Thu 31 December 2015 | 2.87 (0%) | 1.97 | 1.89 - 3.06 | 0.0344 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.32 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 205.87 |
| 12 day DMA | 213.3 |
| 20 day DMA | 213.43 |
| 35 day DMA | 225.54 |
| 50 day DMA | 229.62 |
| 100 day DMA | 199.57 |
| 150 day DMA | 178.11 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.12 | 205.43 | 207.65 |
| 12 day EMA | 211.64 | 211.3 | 213.17 |
| 20 day EMA | 215.26 | 215.44 | 216.96 |
| 35 day EMA | 220.19 | 220.58 | 221.73 |
| 50 day EMA | 225.68 | 226.18 | 227.21 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.87 | 205.33 | 209.42 |
| 12 day SMA | 213.3 | 213.64 | 214.83 |
| 20 day SMA | 213.43 | 213.06 | 214.19 |
| 35 day SMA | 225.54 | 226.73 | 228.54 |
| 50 day SMA | 229.62 | 230.01 | 230.7 |
| 100 day SMA | 199.57 | 199.23 | 199 |
| 150 day SMA | 178.11 | 177.45 | 176.9 |
| 200 day SMA | 158.09 | 157.52 | 157.02 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
