Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 538.71 and 566.94
| Intraday Target 1 | 517.03 |
| Intraday Target 2 | 532.15 |
| Intraday Target 3 | 545.26 |
| Intraday Target 4 | 560.38 |
| Intraday Target 5 | 573.49 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 547.27 (6.98%) | 537.02 | 530.14 - 558.37 | 0.8163 times | Fri 12 June 2026 | 511.57 (4.78%) | 499.68 | 494.00 - 521.71 | 1.5777 times | Thu 11 June 2026 | 488.21 (7.92%) | 458.20 | 452.40 - 490.46 | 0.8223 times | Wed 10 June 2026 | 452.40 (-4.86%) | 467.97 | 448.33 - 477.45 | 1.3742 times | Tue 09 June 2026 | 475.50 (-2.96%) | 496.00 | 437.23 - 505.00 | 1.1697 times | Mon 08 June 2026 | 490.00 (5.06%) | 475.41 | 460.32 - 494.97 | 0.7096 times | Fri 05 June 2026 | 466.38 (-10.86%) | 499.53 | 465.19 - 505.62 | 1.1437 times | Thu 04 June 2026 | 523.19 (-3.53%) | 531.99 | 499.87 - 543.88 | 0.8667 times | Wed 03 June 2026 | 542.36 (4.02%) | 518.04 | 515.10 - 546.60 | 0.8836 times | Tue 02 June 2026 | 521.42 (2.24%) | 504.92 | 498.05 - 522.49 | 0.6362 times | Mon 01 June 2026 | 510.02 (-1.23%) | 500.16 | 486.80 - 517.50 | 1.2159 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 538.71 and 566.94
| Weekly Target 1 | 517.03 |
| Weekly Target 2 | 532.15 |
| Weekly Target 3 | 545.26 |
| Weekly Target 4 | 560.38 |
| Weekly Target 5 | 573.49 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 547.27 (6.98%) | 537.02 | 530.14 - 558.37 | 0.1209 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 0.8374 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 0.703 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.6342 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.8358 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 0.9504 times | Fri 08 May 2026 | 455.19 (26.25%) | 362.58 | 338.70 - 456.29 | 1.8393 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.4518 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.463 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.1641 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.9269 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 492.25 and 613.39
| Monthly Target 1 | 393.15 |
| Monthly Target 2 | 470.21 |
| Monthly Target 3 | 514.29 |
| Monthly Target 4 | 591.35 |
| Monthly Target 5 | 635.43 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 547.27 (5.98%) | 500.16 | 437.23 - 558.37 | 0.3059 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.8309 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9491 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.829 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0117 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.7756 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6591 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.1849 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.2088 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2449 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.7038 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 366.2 and 739.45
| Yearly Target 1 | 57 |
| Yearly Target 2 | 302.14 |
| Yearly Target 3 | 430.25333333333 |
| Yearly Target 4 | 675.39 |
| Yearly Target 5 | 803.5 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 547.27 (155.52%) | 218.90 | 185.12 - 558.37 | 0.2354 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7677 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8985 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0422 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5453 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.877 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0515 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0954 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3792 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1079 times | Fri 30 December 2016 | 11.34 (0%) | 2.76 | 2.60 - 12.42 | 0.463 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 497.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 37 points
Upper Bollinger band is at 562 and lower is at 415, while middle bands are at 452 and 526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.87 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 494.99 |
| 12 day DMA | 503.72 |
| 20 day DMA | 488.09 |
| 35 day DMA | 448 |
| 50 day DMA | 393.35 |
| 100 day DMA | 303 |
| 150 day DMA | 275.34 |
| 200 day DMA | 255.2 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.07 | 491.48 | 481.44 |
| 12 day EMA | 497.38 | 488.31 | 484.08 |
| 20 day EMA | 480.65 | 473.64 | 469.65 |
| 35 day EMA | 436.01 | 429.46 | 424.63 |
| 50 day EMA | 388.39 | 381.91 | 376.62 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.99 | 483.54 | 474.5 |
| 12 day SMA | 503.72 | 501.29 | 499.96 |
| 20 day SMA | 488.09 | 481.92 | 478.83 |
| 35 day SMA | 448 | 442.3 | 436.4 |
| 50 day SMA | 393.35 | 386.76 | 380.73 |
| 100 day SMA | 303 | 299.84 | 297.05 |
| 150 day SMA | 275.34 | 273.4 | 271.65 |
| 200 day SMA | 255.2 | 253.28 | 251.56 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
