Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 349.3 and 365.59
| Intraday Target 1 | 336.43 |
| Intraday Target 2 | 345.88 |
| Intraday Target 3 | 352.72333333333 |
| Intraday Target 4 | 362.17 |
| Intraday Target 5 | 369.01 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 355.32 (4.05%) | 344.20 | 343.28 - 359.57 | 0.7772 times | Mon 04 May 2026 | 341.49 (-5.28%) | 362.58 | 338.70 - 365.77 | 0.7127 times | Fri 01 May 2026 | 360.54 (1.71%) | 351.87 | 349.25 - 362.79 | 0.879 times | Thu 30 April 2026 | 354.49 (5.16%) | 341.36 | 332.60 - 354.96 | 1.0799 times | Wed 29 April 2026 | 337.11 (4.3%) | 326.58 | 318.86 - 340.17 | 1.1223 times | Tue 28 April 2026 | 323.21 (-3.37%) | 311.86 | 310.00 - 327.50 | 1.0995 times | Mon 27 April 2026 | 334.48 (-3.82%) | 348.20 | 328.81 - 354.86 | 0.8563 times | Fri 24 April 2026 | 347.76 (13.9%) | 327.70 | 326.30 - 352.99 | 1.4183 times | Thu 23 April 2026 | 305.33 (0.62%) | 302.01 | 299.76 - 310.22 | 1.1698 times | Wed 22 April 2026 | 303.44 (6.66%) | 290.15 | 286.14 - 304.25 | 0.885 times | Tue 21 April 2026 | 284.49 (3.47%) | 277.33 | 276.62 - 286.20 | 0.9988 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 333.48 and 360.55
| Weekly Target 1 | 326.19 |
| Weekly Target 2 | 340.76 |
| Weekly Target 3 | 353.26333333333 |
| Weekly Target 4 | 367.83 |
| Weekly Target 5 | 380.33 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 355.32 (-1.45%) | 362.58 | 338.70 - 365.77 | 0.4153 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.404 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.4149 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.1258 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8964 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8845 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.1246 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.618 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.9074 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.2091 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.4867 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 347.01 and 374.08
| Monthly Target 1 | 326.19 |
| Monthly Target 2 | 340.76 |
| Monthly Target 3 | 353.26333333333 |
| Monthly Target 4 | 367.83 |
| Monthly Target 5 | 380.33 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 355.32 (0.23%) | 351.87 | 338.70 - 365.77 | 0.1161 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.8767 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7658 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9673 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.7164 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6088 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0945 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.0836 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.1499 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.6209 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.4832 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 270.22 and 450.87
| Yearly Target 1 | 121.42 |
| Yearly Target 2 | 238.37 |
| Yearly Target 3 | 302.07 |
| Yearly Target 4 | 419.02 |
| Yearly Target 5 | 482.72 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 355.32 (65.9%) | 218.90 | 185.12 - 365.77 | 0.185 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.776 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.9039 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0633 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5864 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8902 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0427 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0863 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3677 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.0986 times | Fri 30 December 2016 | 11.34 (0%) | 2.06 | 2.05 - 12.42 | 0.4862 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 43 points
Upper Bollinger band is at 384 and lower is at 212, while middle bands are at 255 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.83 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 349.79 |
| 12 day DMA | 326.88 |
| 20 day DMA | 297.64 |
| 35 day DMA | 258.73 |
| 50 day DMA | 241.32 |
| 100 day DMA | 230.42 |
| 150 day DMA | 229.25 |
| 200 day DMA | 213.23 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.05 | 342.92 | 343.64 |
| 12 day EMA | 326.45 | 321.2 | 317.51 |
| 20 day EMA | 304.65 | 299.32 | 294.88 |
| 35 day EMA | 276.77 | 272.15 | 268.07 |
| 50 day EMA | 248.97 | 244.63 | 240.68 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.79 | 343.37 | 341.97 |
| 12 day SMA | 326.88 | 320.47 | 315.2 |
| 20 day SMA | 297.64 | 290.95 | 284.88 |
| 35 day SMA | 258.73 | 254.1 | 249.99 |
| 50 day SMA | 241.32 | 238.22 | 235.45 |
| 100 day SMA | 230.42 | 229.09 | 227.88 |
| 150 day SMA | 229.25 | 227.96 | 226.74 |
| 200 day SMA | 213.23 | 212.24 | 211.33 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
