Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 489.76 and 529.93
| Intraday Target 1 | 480.82 |
| Intraday Target 2 | 498.69 |
| Intraday Target 3 | 520.98666666667 |
| Intraday Target 4 | 538.86 |
| Intraday Target 5 | 561.16 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 516.57 (-6.41%) | 536.04 | 503.11 - 543.28 | 1.0182 times | Mon 06 July 2026 | 551.95 (6.5%) | 530.15 | 527.00 - 572.50 | 1.0761 times | Thu 02 July 2026 | 518.26 (-4.18%) | 531.09 | 506.00 - 553.80 | 0.8764 times | Wed 01 July 2026 | 540.89 (-6.87%) | 579.75 | 538.74 - 580.84 | 0.9121 times | Tue 30 June 2026 | 580.82 (7.7%) | 542.89 | 536.53 - 584.73 | 1.1532 times | Mon 29 June 2026 | 539.28 (3.76%) | 527.83 | 495.35 - 542.19 | 0.9378 times | Fri 26 June 2026 | 519.74 (-2.43%) | 519.80 | 502.61 - 525.11 | 1.4767 times | Thu 25 June 2026 | 532.69 (2.54%) | 537.92 | 507.00 - 550.88 | 0.9199 times | Wed 24 June 2026 | 519.48 (-0.1%) | 527.18 | 503.50 - 532.00 | 0.7555 times | Tue 23 June 2026 | 520.01 (-5.73%) | 519.00 | 506.00 - 540.40 | 0.8742 times | Mon 22 June 2026 | 551.63 (2.83%) | 545.50 | 535.71 - 562.99 | 1.6002 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 475.15 and 544.54
| Weekly Target 1 | 461.34 |
| Weekly Target 2 | 488.95 |
| Weekly Target 3 | 530.72666666667 |
| Weekly Target 4 | 558.34 |
| Weekly Target 5 | 600.12 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 516.57 (-0.33%) | 530.15 | 503.11 - 572.50 | 0.3239 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.6 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 0.8702 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.7011 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.0835 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 0.9096 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.8205 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 1.0815 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 1.2298 times | Fri 08 May 2026 | 455.19 (26.25%) | 362.58 | 338.70 - 456.29 | 2.3799 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.8785 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 470.98 and 548.71
| Monthly Target 1 | 455.78 |
| Monthly Target 2 | 486.17 |
| Monthly Target 3 | 533.50666666667 |
| Monthly Target 4 | 563.9 |
| Monthly Target 5 | 611.24 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 516.57 (-11.06%) | 579.75 | 503.11 - 580.84 | 0.094 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.6087 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.9143 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.0443 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.9122 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.1132 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8535 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.7253 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.3038 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.4305 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.3698 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 350.85 and 750.46
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 272.88 |
| Yearly Target 3 | 428.80666666667 |
| Yearly Target 4 | 672.49 |
| Yearly Target 5 | 828.42 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 516.57 (141.18%) | 218.90 | 185.12 - 584.73 | 0.2517 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7665 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.897 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0405 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5427 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8755 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0497 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0936 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3769 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.106 times | Fri 30 December 2016 | 11.34 (0%) | 3.58 | 3.45 - 12.42 | 0.4342 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 530.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 29 points
Upper Bollinger band is at 578 and lower is at 464, while middle bands are at 492 and 550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.75 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 541.7 |
| 12 day DMA | 535.65 |
| 20 day DMA | 520.62 |
| 35 day DMA | 503.81 |
| 50 day DMA | 469.5 |
| 100 day DMA | 344.34 |
| 150 day DMA | 303.44 |
| 200 day DMA | 281.22 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.02 | 541.24 | 535.89 |
| 12 day EMA | 530.79 | 533.38 | 530.01 |
| 20 day EMA | 520.5 | 520.91 | 517.64 |
| 35 day EMA | 490.58 | 489.05 | 485.35 |
| 50 day EMA | 461.75 | 459.51 | 455.74 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.7 | 546.24 | 539.8 |
| 12 day SMA | 535.65 | 535.31 | 531.59 |
| 20 day SMA | 520.62 | 518.12 | 516.68 |
| 35 day SMA | 503.81 | 501.9 | 498.85 |
| 50 day SMA | 469.5 | 465.28 | 460.31 |
| 100 day SMA | 344.34 | 341.33 | 337.9 |
| 150 day SMA | 303.44 | 301.37 | 299.13 |
| 200 day SMA | 281.22 | 279.44 | 277.47 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
