Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 186.88 and 192.3
| Intraday Target 1 | 185.52 |
| Intraday Target 2 | 188.23 |
| Intraday Target 3 | 190.93666666667 |
| Intraday Target 4 | 193.65 |
| Intraday Target 5 | 196.36 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 190.95 (-3.86%) | 191.46 | 188.22 - 193.64 | 1.003 times | Mon 02 March 2026 | 198.62 (-0.79%) | 193.85 | 190.00 - 198.74 | 0.9057 times | Fri 27 February 2026 | 200.21 (-1.71%) | 200.10 | 197.74 - 201.89 | 0.8312 times | Thu 26 February 2026 | 203.70 (-3.4%) | 209.53 | 201.46 - 209.79 | 0.5985 times | Wed 25 February 2026 | 210.86 (-1.39%) | 214.82 | 210.33 - 216.70 | 1.1836 times | Tue 24 February 2026 | 213.84 (8.77%) | 211.63 | 206.50 - 216.71 | 2.16 times | Mon 23 February 2026 | 196.60 (-1.77%) | 198.09 | 194.15 - 199.38 | 0.7483 times | Fri 20 February 2026 | 200.15 (-1.58%) | 200.12 | 198.56 - 204.87 | 0.937 times | Thu 19 February 2026 | 203.37 (1.62%) | 200.11 | 198.29 - 204.10 | 0.686 times | Wed 18 February 2026 | 200.12 (-1.46%) | 198.41 | 195.00 - 203.20 | 0.9467 times | Tue 17 February 2026 | 203.08 (-2.05%) | 202.15 | 194.83 - 205.30 | 0.8856 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 184.33 and 194.85
| Weekly Target 1 | 182.12 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 192.63666666667 |
| Weekly Target 4 | 197.05 |
| Weekly Target 5 | 203.16 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 190.95 (-4.63%) | 193.85 | 188.22 - 198.74 | 0.5229 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.5127 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.9466 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1897 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.0697 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.8782 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.8265 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.0326 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.1275 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.8935 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5285 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 184.33 and 194.85
| Monthly Target 1 | 182.12 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 192.63666666667 |
| Monthly Target 4 | 197.05 |
| Monthly Target 5 | 203.16 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 190.95 (-4.63%) | 193.85 | 188.22 - 198.74 | 0.0819 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8762 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.649 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5515 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9914 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8873 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0415 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4683 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3435 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1095 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.0365 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 150.22 and 228.96
| Yearly Target 1 | 136.64 |
| Yearly Target 2 | 163.79 |
| Yearly Target 3 | 215.37666666667 |
| Yearly Target 4 | 242.53 |
| Yearly Target 5 | 294.12 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 190.95 (-10.85%) | 218.90 | 188.22 - 266.96 | 0.0962 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.783 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.9121 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0729 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.6007 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8982 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0522 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0961 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.38 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1086 times | Fri 30 December 2016 | 11.34 (295.12%) | 2.77 | 1.75 - 12.42 | 0.5271 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advanced Micro AMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.18
Munafa value: 6 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.48 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 200.87 |
| 12 day DMA | 202.4 |
| 20 day DMA | 204.31 |
| 35 day DMA | 220.54 |
| 50 day DMA | 218.43 |
| 100 day DMA | 224.22 |
| 150 day DMA | 205.63 |
| 200 day DMA | 187.7 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 202.23 | 204.03 |
| 12 day EMA | 203.13 | 205.34 | 206.56 |
| 20 day EMA | 207.44 | 209.18 | 210.29 |
| 35 day EMA | 210.22 | 211.35 | 212.1 |
| 50 day EMA | 215.56 | 216.56 | 217.29 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.87 | 205.45 | 205.04 |
| 12 day SMA | 202.4 | 203.77 | 204.38 |
| 20 day SMA | 204.31 | 206.87 | 209.25 |
| 35 day SMA | 220.54 | 221.01 | 221.14 |
| 50 day SMA | 218.43 | 218.63 | 218.62 |
| 100 day SMA | 224.22 | 224.67 | 224.8 |
| 150 day SMA | 205.63 | 205.54 | 205.38 |
| 200 day SMA | 187.7 | 187.33 | 186.9 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
