Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 428.2 and 468.93
| Intraday Target 1 | 419.31 |
| Intraday Target 2 | 437.08 |
| Intraday Target 3 | 460.04 |
| Intraday Target 4 | 477.81 |
| Intraday Target 5 | 500.77 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 454.85 (-8.13%) | 477.75 | 442.27 - 483.00 | 1.2357 times | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 1.0659 times | Fri 24 July 2026 | 522.03 (-3.29%) | 541.00 | 518.00 - 551.75 | 0.9599 times | Thu 23 July 2026 | 539.81 (-2.25%) | 550.50 | 525.00 - 559.00 | 0.9021 times | Wed 22 July 2026 | 552.21 (1.42%) | 535.00 | 521.00 - 561.47 | 0.8496 times | Tue 21 July 2026 | 544.46 (8.15%) | 521.55 | 515.80 - 548.14 | 0.9469 times | Mon 20 July 2026 | 503.42 (1.6%) | 517.00 | 502.36 - 522.44 | 0.9165 times | Fri 17 July 2026 | 495.51 (-1.08%) | 479.87 | 460.21 - 505.88 | 1.0276 times | Thu 16 July 2026 | 500.90 (-5.37%) | 520.00 | 491.80 - 531.90 | 0.8496 times | Wed 15 July 2026 | 529.32 (-3.35%) | 556.02 | 509.57 - 558.89 | 1.2462 times | Tue 14 July 2026 | 547.64 (2.48%) | 542.37 | 534.02 - 574.20 | 0.7396 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 399.99 and 497.14
| Weekly Target 1 | 381.7 |
| Weekly Target 2 | 418.27 |
| Weekly Target 3 | 478.84666666667 |
| Weekly Target 4 | 515.42 |
| Weekly Target 5 | 576 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 454.85 (-12.87%) | 537.40 | 442.27 - 539.42 | 0.49 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.974 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.1068 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9714 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7772 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1273 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.9083 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.4037 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.1783 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 1.063 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 1.401 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 379.28 and 517.85
| Monthly Target 1 | 354.08 |
| Monthly Target 2 | 404.47 |
| Monthly Target 3 | 492.65333333333 |
| Monthly Target 4 | 543.04 |
| Monthly Target 5 | 631.22 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 454.85 (-21.69%) | 579.75 | 442.27 - 580.84 | 0.4543 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.5866 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.8811 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.0064 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8791 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0727 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8224 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6989 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2564 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.3421 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.32 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 319.99 and 719.6
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 231.74 |
| Yearly Target 3 | 408.23333333333 |
| Yearly Target 4 | 631.35 |
| Yearly Target 5 | 807.84 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 454.85 (112.37%) | 218.90 | 185.12 - 584.73 | 0.2683 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7651 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8955 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0387 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.54 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.874 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0479 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0917 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3745 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1041 times | Fri 30 December 2016 | 11.34 (0%) | 3.90 | 3.88 - 12.42 | 0.4187 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.2
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 28 points
Upper Bollinger band is at 583 and lower is at 473, while middle bands are at 500 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.83 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 512.8 |
| 12 day DMA | 518.3 |
| 20 day DMA | 527.5 |
| 35 day DMA | 521.54 |
| 50 day DMA | 509.5 |
| 100 day DMA | 392.14 |
| 150 day DMA | 334.19 |
| 200 day DMA | 308.1 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.46 | 518.76 | 530.59 |
| 12 day EMA | 513.68 | 524.37 | 529.69 |
| 20 day EMA | 517.72 | 524.33 | 527.41 |
| 35 day EMA | 512.5 | 515.89 | 517.11 |
| 50 day EMA | 504.72 | 506.75 | 507.23 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.8 | 530.72 | 532.39 |
| 12 day SMA | 518.3 | 526.9 | 531.2 |
| 20 day SMA | 527.5 | 531.72 | 532.96 |
| 35 day SMA | 521.54 | 521.87 | 522.68 |
| 50 day SMA | 509.5 | 509.39 | 508.4 |
| 100 day SMA | 392.14 | 389.5 | 386.53 |
| 150 day SMA | 334.19 | 332.48 | 330.57 |
| 200 day SMA | 308.1 | 306.86 | 305.2 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
