Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 198.5 and 205.9
| Intraday Target 1 | 197.1 |
| Intraday Target 2 | 199.89 |
| Intraday Target 3 | 204.5 |
| Intraday Target 4 | 207.29 |
| Intraday Target 5 | 211.9 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 202.68 (0.6%) | 206.40 | 201.71 - 209.11 | 1.2983 times | Fri 20 March 2026 | 201.48 (-1.83%) | 203.25 | 198.26 - 206.30 | 0.7065 times | Thu 19 March 2026 | 205.23 (4.54%) | 198.50 | 192.83 - 205.88 | 0.9267 times | Tue 17 March 2026 | 196.31 (-0.14%) | 196.06 | 195.23 - 199.21 | 0.6571 times | Mon 16 March 2026 | 196.58 (1.65%) | 194.98 | 194.80 - 200.17 | 1.2348 times | Fri 13 March 2026 | 193.39 (-2.2%) | 198.11 | 192.27 - 199.68 | 1.1194 times | Thu 12 March 2026 | 197.74 (-3.42%) | 202.82 | 196.67 - 203.62 | 1.1778 times | Wed 11 March 2026 | 204.75 (0.75%) | 204.00 | 202.50 - 209.21 | 0.6503 times | Tue 10 March 2026 | 203.23 (0.24%) | 202.51 | 202.20 - 206.59 | 1.1881 times | Mon 09 March 2026 | 202.74 (5.35%) | 188.50 | 185.12 - 202.97 | 1.0409 times | Fri 06 March 2026 | 192.45 (-3.51%) | 200.10 | 191.25 - 200.80 | 0.8294 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 198.5 and 205.9
| Weekly Target 1 | 197.1 |
| Weekly Target 2 | 199.89 |
| Weekly Target 3 | 204.5 |
| Weekly Target 4 | 207.29 |
| Weekly Target 5 | 211.9 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 202.68 (0.6%) | 206.40 | 201.71 - 209.11 | 0.2454 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.6663 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.9784 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.3036 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.6029 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 1.0031 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.201 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.1335 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.9902 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.8758 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.0942 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 193.9 and 217.99
| Monthly Target 1 | 174.91 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 199.00333333333 |
| Monthly Target 4 | 212.89 |
| Monthly Target 5 | 223.09 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 202.68 (1.23%) | 193.85 | 185.12 - 209.21 | 0.4541 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8433 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6246 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5308 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9542 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8165 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0024 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4132 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.293 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0679 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9976 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 152.98 and 234.82
| Yearly Target 1 | 136.41 |
| Yearly Target 2 | 169.55 |
| Yearly Target 3 | 218.25333333333 |
| Yearly Target 4 | 251.39 |
| Yearly Target 5 | 300.09 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 202.68 (-5.37%) | 218.90 | 185.12 - 266.96 | 0.1193 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7812 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.9099 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0704 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.597 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8961 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0497 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0935 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3768 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.106 times | Fri 30 December 2016 | 11.34 (0%) | 2.08 | 1.75 - 12.42 | 0.5116 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 196 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.24 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 200.46 |
| 12 day DMA | 199.67 |
| 20 day DMA | 200.64 |
| 35 day DMA | 204.93 |
| 50 day DMA | 214.55 |
| 100 day DMA | 219.77 |
| 150 day DMA | 207.78 |
| 200 day DMA | 193.3 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.16 | 200.4 | 199.86 |
| 12 day EMA | 200.62 | 200.25 | 200.03 |
| 20 day EMA | 201.97 | 201.89 | 201.93 |
| 35 day EMA | 207.4 | 207.68 | 208.04 |
| 50 day EMA | 213.19 | 213.62 | 214.12 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.46 | 198.6 | 197.85 |
| 12 day SMA | 199.67 | 199.62 | 198.74 |
| 20 day SMA | 200.64 | 200.52 | 200.61 |
| 35 day SMA | 204.93 | 205.91 | 207.35 |
| 50 day SMA | 214.55 | 214.6 | 214.77 |
| 100 day SMA | 219.77 | 220.34 | 220.86 |
| 150 day SMA | 207.78 | 207.6 | 207.44 |
| 200 day SMA | 193.3 | 192.88 | 192.44 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
