Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 477.5 and 519.9
| Intraday Target 1 | 468.27 |
| Intraday Target 2 | 486.72 |
| Intraday Target 3 | 510.66666666667 |
| Intraday Target 4 | 529.12 |
| Intraday Target 5 | 553.07 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 505.18 (-10.82%) | 528.00 | 492.21 - 534.61 | 1.623 times | Thu 29 October 2026 | 566.46 (-2.07%) | 562.27 | 560.57 - 575.10 | 0.7844 times | Wed 28 October 2026 | 578.44 (3.21%) | 573.08 | 560.52 - 579.18 | 1.4343 times | Tue 27 October 2026 | 560.45 (5.45%) | 526.63 | 525.06 - 563.92 | 0.875 times | Mon 26 October 2026 | 531.47 (2.84%) | 522.79 | 514.01 - 533.50 | 0.7653 times | Fri 23 October 2026 | 516.79 (1.78%) | 510.21 | 508.36 - 523.92 | 1.1672 times | Thu 22 October 2026 | 507.77 (-8.13%) | 533.05 | 502.60 - 536.75 | 1.0776 times | Wed 21 October 2026 | 552.70 (3.39%) | 550.71 | 537.30 - 556.79 | 0.7604 times | Tue 20 October 2026 | 534.60 (-0.59%) | 529.00 | 524.60 - 548.11 | 0.6674 times | Mon 19 October 2026 | 537.76 (1.7%) | 545.00 | 535.67 - 554.41 | 0.8453 times | Fri 16 October 2026 | 528.75 (-5.95%) | 547.55 | 526.83 - 550.96 | 1.7361 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 455.21 and 542.18
| Weekly Target 1 | 438.55 |
| Weekly Target 2 | 471.87 |
| Weekly Target 3 | 525.52333333333 |
| Weekly Target 4 | 558.84 |
| Weekly Target 5 | 612.49 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 505.18 (-2.25%) | 522.79 | 492.21 - 579.18 | 0.83 times | Fri 23 October 2026 | 516.79 (-2.26%) | 545.00 | 502.60 - 556.79 | 0.684 times | Fri 16 October 2026 | 528.75 (-13.05%) | 599.93 | 526.83 - 606.20 | 1.2463 times | Fri 09 October 2026 | 608.10 (-4.07%) | 637.98 | 606.00 - 658.52 | 1.0152 times | Fri 02 October 2026 | 633.91 (0.56%) | 624.90 | 596.07 - 645.46 | 0.9927 times | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.3353 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.2328 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 0.9938 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7178 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.952 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7415 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 415.54 and 581.85
| Monthly Target 1 | 385.66 |
| Monthly Target 2 | 445.42 |
| Monthly Target 3 | 551.97 |
| Monthly Target 4 | 611.73 |
| Monthly Target 5 | 718.28 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 505.18 (-17.42%) | 618.40 | 492.21 - 658.52 | 0.6878 times | Wed 30 September 2026 | 611.76 (29.96%) | 459.91 | 440.50 - 645.35 | 0.7972 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.692 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7589 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7895 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.1859 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3545 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1832 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.4439 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.107 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9407 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 345.15 and 818.55
| Yearly Target 1 | -23.79 |
| Yearly Target 2 | 240.69 |
| Yearly Target 3 | 449.60666666667 |
| Yearly Target 4 | 714.09 |
| Yearly Target 5 | 923.01 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 505.18 (135.87%) | 218.90 | 185.12 - 658.52 | 0.3468 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.759 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8883 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0303 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5276 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.867 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0395 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0829 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3634 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.0952 times | Fri 30 December 2016 | 11.34 (0%) | 7.49 | 5.66 - 12.42 | 0.28 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 549.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 44 points
Upper Bollinger band is at 659 and lower is at 483, while middle bands are at 527 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.31 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 548.4 |
| 12 day DMA | 540.22 |
| 20 day DMA | 570.45 |
| 35 day DMA | 577.54 |
| 50 day DMA | 548.26 |
| 100 day DMA | 529.09 |
| 150 day DMA | 476.03 |
| 200 day DMA | 410.62 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.09 | 557.54 | 553.08 |
| 12 day EMA | 549.5 | 557.55 | 555.93 |
| 20 day EMA | 556.89 | 562.33 | 561.9 |
| 35 day EMA | 549.54 | 552.15 | 551.31 |
| 50 day EMA | 543.29 | 544.85 | 543.97 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.4 | 550.72 | 538.98 |
| 12 day SMA | 540.22 | 545.69 | 548.94 |
| 20 day SMA | 570.45 | 576.89 | 579.35 |
| 35 day SMA | 577.54 | 577.86 | 576.06 |
| 50 day SMA | 548.26 | 547.55 | 545.56 |
| 100 day SMA | 529.09 | 528.8 | 528.03 |
| 150 day SMA | 476.03 | 474.01 | 471.59 |
| 200 day SMA | 410.62 | 409.2 | 407.41 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
