Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 467.73 and 488.56
| Intraday Target 1 | 450.6 |
| Intraday Target 2 | 464.02 |
| Intraday Target 3 | 471.42666666667 |
| Intraday Target 4 | 484.85 |
| Intraday Target 5 | 492.26 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.45 (4.67%) | 461.84 | 458.00 - 478.83 | 0.7885 times | Thu 03 September 2026 | 456.16 (-0.03%) | 453.15 | 440.50 - 459.77 | 1.0367 times | Wed 02 September 2026 | 456.30 (-0.72%) | 457.96 | 452.36 - 462.21 | 0.4742 times | Tue 01 September 2026 | 459.61 (-2.36%) | 459.91 | 452.30 - 461.50 | 1.1304 times | Mon 31 August 2026 | 470.72 (1.1%) | 466.22 | 463.68 - 475.81 | 0.869 times | Fri 28 August 2026 | 465.58 (-2.33%) | 472.52 | 465.29 - 478.75 | 1.0719 times | Thu 27 August 2026 | 476.67 (-0.89%) | 481.50 | 469.63 - 483.00 | 1.1464 times | Wed 26 August 2026 | 480.93 (0.37%) | 475.07 | 474.58 - 491.12 | 1.0004 times | Tue 25 August 2026 | 479.18 (4.91%) | 474.20 | 469.07 - 481.50 | 1.3249 times | Mon 24 August 2026 | 456.75 (-3.49%) | 468.54 | 451.00 - 468.54 | 1.1576 times | Fri 21 August 2026 | 473.25 (0.81%) | 476.49 | 462.11 - 477.36 | 1.0001 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 458.98 and 497.31
| Weekly Target 1 | 427.26 |
| Weekly Target 2 | 452.36 |
| Weekly Target 3 | 465.59333333333 |
| Weekly Target 4 | 490.69 |
| Weekly Target 5 | 503.92 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7428 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.9851 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7672 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.1152 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.2749 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.3911 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.9471 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.0763 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9446 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7558 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.0962 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 458.98 and 497.31
| Monthly Target 1 | 427.26 |
| Monthly Target 2 | 452.36 |
| Monthly Target 3 | 465.59333333333 |
| Monthly Target 4 | 490.69 |
| Monthly Target 5 | 503.92 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.45 (1.43%) | 459.91 | 440.50 - 478.83 | 0.1 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.7245 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7946 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.8266 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.2416 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.4182 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.2388 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.5117 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.159 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9849 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.7705 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 331.29 and 730.9
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 246.8 |
| Yearly Target 3 | 415.76666666667 |
| Yearly Target 4 | 646.41 |
| Yearly Target 5 | 815.38 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.45 (122.92%) | 218.90 | 185.12 - 584.73 | 0.3001 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7627 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8926 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0353 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.535 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8711 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0445 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0881 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.37 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1005 times | Fri 30 December 2016 | 11.34 (0%) | 5.13 | 4.82 - 12.42 | 0.3648 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 469.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 15 points
Upper Bollinger band is at 505 and lower is at 446, while middle bands are at 461 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.46 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 464.05 |
| 12 day DMA | 468.51 |
| 20 day DMA | 475.19 |
| 35 day DMA | 484.91 |
| 50 day DMA | 499.38 |
| 100 day DMA | 466.6 |
| 150 day DMA | 381.18 |
| 200 day DMA | 341.22 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.74 | 461.39 | 464.01 |
| 12 day EMA | 469.92 | 468.55 | 470.8 |
| 20 day EMA | 475.22 | 474.98 | 476.96 |
| 35 day EMA | 487.13 | 487.7 | 489.56 |
| 50 day EMA | 498.56 | 499.42 | 501.19 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.05 | 461.67 | 465.78 |
| 12 day SMA | 468.51 | 467.62 | 470 |
| 20 day SMA | 475.19 | 475.49 | 477.15 |
| 35 day SMA | 484.91 | 485.43 | 486.71 |
| 50 day SMA | 499.38 | 500.49 | 501.75 |
| 100 day SMA | 466.6 | 464.37 | 462.28 |
| 150 day SMA | 381.18 | 379.68 | 378.33 |
| 200 day SMA | 341.22 | 340.06 | 339.02 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
