ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMD (target) price & Options chain analysis (Advanced Micro Devices, Inc.) Option chain analysis (AMD) 20 Fri February Expiry

Munafa AMD (target) price & Options chain analysis (Advanced Micro Devices, Inc.) Option chain analysis (AMD) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Advanced Micro Devices, Inc. AMD

0   AMD Most Active Call Put Options

AMD SPOT Price: 203.37 as on 19 Feb, 2026

Advanced Micro Devices, Inc. (AMD) target & price

AMD Target Price
Target up: 207.73
Target up: 206.64
Target up: 205.55
Target down: 201.92
Target down: 200.83
Target down: 199.74
Target down: 196.11

Date Close Open High Low Volume
19 Thu Feb 2026203.37200.11204.10198.2925.84 M
18 Wed Feb 2026200.12198.41203.20195.0035.66 M
17 Tue Feb 2026203.08202.15205.30194.8333.36 M
13 Fri Feb 2026207.32204.02210.05203.8826.12 M
13 Fri Feb 2026207.32204.02210.05203.8826.08 M
12 Thu Feb 2026205.94215.83218.46205.1431.97 M
11 Wed Feb 2026213.58217.88219.65209.2133.29 M
10 Tue Feb 2026213.60215.97219.39213.1316.9 M
Munafa AMD (target) price & Options chain analysis (Advanced Micro Devices, Inc.) Option chain analysis (AMD) 20 Fri February Expiry

AMD Option Chain Data Analysis for Advanced Micro Devices, Inc. AMD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Advanced Micro Devices, Inc. AMD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Advanced Micro Devices, Inc. AMD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMD Option Chain Price Analysis for Advanced Micro Devices, Inc. AMD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Advanced Micro Devices, Inc. AMD at this time.

It appears as if Advanced Micro Devices, Inc. AMD gave a large move recently.

Stock of Advanced Micro Devices, Inc. (AMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Advanced Micro Devices, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.1 as stoploss in an intra day buy trade for a target of 223.21. However, stock will show a bearish move below 201.1.

Advanced Micro Devices, Inc. AMD Option Chain, OTM CE, ITM PE

Below is full option chain of Advanced Micro Devices, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Advanced Micro Devices, Inc. AMD Option Chain, ITM CE, OTM PE

Below is full option chain of Advanced Micro Devices, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMD (target) price & Options chain analysis (Advanced Micro Devices, Inc.) Option chain analysis (AMD) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMD (target) price & Options chain analysis (Advanced Micro Devices, Inc.) Option chain analysis (AMD) 20 Fri February Expiry

 

Back to top