ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMD (target) price & Options chain analysis (Advanced Micro Devices, Inc.) Option chain analysis (AMD) 02 Thu April Expiry

Munafa AMD (target) price & Options chain analysis (Advanced Micro Devices, Inc.) Option chain analysis (AMD) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Advanced Micro Devices, Inc. AMD

0   AMD Most Active Call Put Options

AMD SPOT Price: 210.19 as on 01 Apr, 2026

Advanced Micro Devices, Inc. (AMD) target & price

AMD Target Price
Target up: 219.55
Target up: 217.21
Target up: 214.87
Target down: 209.15
Target down: 206.81
Target down: 204.47
Target down: 198.75

Date Close Open High Low Volume
01 Wed Apr 2026210.19205.30213.83203.4327.27 M
31 Tue Mar 2026203.43198.05204.00196.4142.32 M
30 Mon Mar 2026196.05203.10208.43192.8727 M
27 Fri Mar 2026201.97205.75207.50197.6917.93 M
26 Thu Mar 2026203.83218.76221.00203.4332.02 M
25 Wed Mar 2026220.27211.51221.33211.5148.52 M
24 Tue Mar 2026205.37201.39206.43200.1327.02 M
23 Mon Mar 2026202.68206.40209.11201.7131.84 M
Munafa AMD (target) price & Options chain analysis (Advanced Micro Devices, Inc.) Option chain analysis (AMD) 02 Thu April Expiry

AMD Option Chain Data Analysis for Advanced Micro Devices, Inc. AMD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Advanced Micro Devices, Inc. AMD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Advanced Micro Devices, Inc. AMD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMD Option Chain Price Analysis for Advanced Micro Devices, Inc. AMD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Advanced Micro Devices, Inc. AMD at this time.

It appears as if Advanced Micro Devices, Inc. AMD gave a large move recently.

Stock of Advanced Micro Devices, Inc. (AMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Advanced Micro Devices, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Advanced Micro Devices, Inc. stays above 208, but if it comes below 208, then a intra day sell could be more profitable.
If you take a sell trade below 208, then use 208 as stoploss and 201.96 as target. However if you take a buy trade in Advanced Micro Devices, Inc., then use 208 as stoploss and 215.2 as target.

Advanced Micro Devices, Inc. AMD Option Chain, OTM CE, ITM PE

Below is full option chain of Advanced Micro Devices, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Advanced Micro Devices, Inc. AMD Option Chain, ITM CE, OTM PE

Below is full option chain of Advanced Micro Devices, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMD (target) price & Options chain analysis (Advanced Micro Devices, Inc.) Option chain analysis (AMD) 02 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMD (target) price & Options chain analysis (Advanced Micro Devices, Inc.) Option chain analysis (AMD) 02 Thu April Expiry

 

Back to top