ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AKRX Call Put options [AKRX target price] Akorn, Inc. #AKRX_TargetPrice

AKRX Call Put options target price & charts for Akorn, Inc.

AKRX - Share Akorn, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   AKRX Most Active Call Put Options If you want a more indepth option chain analysis of Akorn, Inc., then click here

 

Available expiries for AKRX

AKRX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AKRX SPOT Price: 0.09 as on 29 May, 2020

Akorn, Inc. (AKRX) target & price

AKRX Target Price
Target up: 0.24
Target up: 0.16
Target up: 0.15
Target up: 0.13
Target down: 0.05
Target down: 0.04
Target down: 0.02

Date Close Open High Low Volume
29 Fri May 20200.090.180.200.0936.14 M
28 Thu May 20200.180.190.200.1812.69 M
27 Wed May 20200.190.200.220.1828.3 M
26 Tue May 20200.210.180.230.1840.62 M
22 Fri May 20200.170.180.190.1721.78 M
21 Thu May 20200.190.210.220.1753.69 M
20 Wed May 20200.280.260.290.266.78 M
19 Tue May 20200.280.290.290.276.97 M
AKRX Call Put options [AKRX target price] Akorn, Inc. #AKRX_TargetPrice

Maximum CALL writing has been for strikes: 35 30 25 These will serve as resistance

Maximum PUT writing has been for strikes: 30 20 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 15 20 25

Put to Call Ratio (PCR) has decreased for strikes: 10 15 20 25

AKRX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201722.700%0.500%2.33
Tue 28 Nov, 201722.70-76.92%0.500%2.33
Fri 24 Nov, 201722.700%0.500%0.54
Fri 24 Nov, 201722.700%0.500%0.54
Wed 22 Nov, 201722.700%0.500%0.54
Tue 21 Nov, 201722.700%0.500%0.54
Mon 20 Nov, 201722.700%0.500%0.54
Fri 17 Nov, 201722.700%0.500%0.54
Fri 17 Nov, 201722.700%0.500%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201717.600%0.100%25.28
Tue 28 Nov, 201717.600%0.100%25.28
Fri 24 Nov, 201717.600%0.100%25.28
Fri 24 Nov, 201717.600%0.100%25.28
Wed 22 Nov, 201717.600%0.101.1%25.28
Tue 21 Nov, 201717.600%0.100%25
Mon 20 Nov, 201717.600%0.050%25
Fri 17 Nov, 201717.600%0.050%25
Fri 17 Nov, 201717.600%0.050%25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201713.300%0.200%32.29
Tue 28 Nov, 201713.300%0.200%32.29
Fri 24 Nov, 201713.300%0.200%32.29
Fri 24 Nov, 201713.300%0.200.19%32.29
Wed 22 Nov, 201713.300%0.2039.86%32.22
Tue 21 Nov, 201713.300%0.200%23.04
Mon 20 Nov, 201713.300%0.101.35%23.04
Fri 17 Nov, 201713.300%0.150%22.73
Fri 17 Nov, 201713.300%0.100%22.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20179.000%0.300.23%1
Tue 28 Nov, 20179.000%0.300%1
Fri 24 Nov, 20179.000%0.600%1
Fri 24 Nov, 20179.000%0.600%1
Wed 22 Nov, 20179.000%0.605.62%1
Tue 21 Nov, 20179.000%0.600%0.94
Mon 20 Nov, 20179.000%0.750%0.94
Fri 17 Nov, 20179.000%0.750%0.94
Fri 17 Nov, 20179.000%0.750%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20173.400%1.250%4.1
Tue 28 Nov, 20173.400%1.250%4.1
Fri 24 Nov, 20173.400%1.250%4.1
Fri 24 Nov, 20173.400%1.250%4.1
Wed 22 Nov, 20173.400%1.250.55%4.1
Tue 21 Nov, 20173.400%1.100%4.08
Mon 20 Nov, 20173.800%0.300%4.08
Fri 17 Nov, 20173.800%0.300%4.08
Fri 17 Nov, 20173.800%0.300%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.100%1.800%0.01
Tue 28 Nov, 20170.100%1.800%0.01
Fri 24 Nov, 20170.100%1.800%0.01
Fri 24 Nov, 20170.100%1.800%0.01
Wed 22 Nov, 20170.100%1.800%0.01
Tue 21 Nov, 20170.100%1.800%0.01
Mon 20 Nov, 20170.100%1.800%0.01
Fri 17 Nov, 20170.100%1.800%0.01
Fri 17 Nov, 20170.10-0.5%1.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%19.50--
Tue 28 Nov, 20170.050%19.50--
Fri 24 Nov, 20170.050%19.50--
Fri 24 Nov, 20170.050%19.50--
Wed 22 Nov, 20170.050%19.50--
Tue 21 Nov, 20170.050%19.50--
Mon 20 Nov, 20170.050%19.50--
Fri 17 Nov, 20170.050%19.50--
Fri 17 Nov, 20170.050%19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%--
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.100%23.70--
Tue 28 Nov, 20170.100%23.70--
Fri 24 Nov, 20170.100%23.70--
Fri 24 Nov, 20170.100%23.70--
Wed 22 Nov, 20170.100%23.70--
Tue 21 Nov, 20170.100%23.70--
Mon 20 Nov, 20170.100%23.70--
Fri 17 Nov, 20170.100%23.70--
Fri 17 Nov, 20170.100%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20173.600%--
Tue 28 Nov, 20173.600%--
Fri 24 Nov, 20173.600%--
Fri 24 Nov, 20173.600%--
Wed 22 Nov, 20173.600%--
Tue 21 Nov, 20173.600%--
Mon 20 Nov, 20173.600%--
Fri 17 Nov, 20173.600%--
Fri 17 Nov, 20173.600%--

AKRX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: AKRX Call Put options [AKRX target price] Akorn, Inc. #AKRX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AKRX Call Put options [AKRX target price] Akorn, Inc. #AKRX_TargetPrice

 

Back to top