NASDAQ Akorn, Inc. AKRX All indicator, Akorn, Inc. AKRX indicators All technical analysis, Akorn, Inc. AKRX indicators All free charts, Akorn, Inc. AKRX indicators All historical values NASDAQ

Stock AKRX - Share Akorn, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.04
Daily Resistance: 0.15
5 Day DMA Moving Average is 0.17
20 Day DMA Moving Average is 0.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2020	-50%	0.18	0.09	0.20	0.09	10.52 times
Thu 28 May 2020	-5.26%	0.19	0.18	0.20	0.18	3.7 times
Wed 27 May 2020	-9.52%	0.20	0.19	0.22	0.18	8.24 times
Tue 26 May 2020	23.53%	0.18	0.21	0.23	0.18	11.83 times
Fri 22 May 2020	-10.53%	0.18	0.17	0.19	0.17	6.34 times
Thu 21 May 2020	-32.14%	0.21	0.19	0.22	0.17	15.63 times
Wed 20 May 2020	0%	0.26	0.28	0.29	0.26	1.98 times
Tue 19 May 2020	0%	0.29	0.28	0.29	0.27	2.03 times
Mon 18 May 2020	-3.45%	0.28	0.28	0.30	0.26	3.19 times
Fri 15 May 2020	7.41%	0.27	0.29	0.31	0.26	3.09 times

Volume is calculated using 10 day average volume

NASDAQ Akorn, Inc. AKRX All indicator, Akorn, Inc. AKRX indicators All technical analysis, Akorn, Inc. AKRX indicators All free charts, Akorn, Inc. AKRX indicators All historical values NASDAQ

Below are charts of NASDAQ Akorn, Inc. AKRX All indicator, Akorn, Inc. AKRX indicators All technical analysis, Akorn, Inc. AKRX indicators All free charts, Akorn, Inc. AKRX indicators All historical values NASDAQ

Akorn, Inc. AKRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akorn, Inc. AKRX ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Akorn, Inc. AKRX are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70

ADX charts for Akorn, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akorn, Inc. AKRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akorn, Inc. is 0.24

50 day MA of Akorn, Inc. is 0.31

100 day MA of Akorn, Inc. is 0.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Akorn, Inc. AKRX is downtrend

Historical Moving averages values of Akorn, Inc. AKRX are:

Price	20 day	50 day	100 day
0.09	0.24	0.31	0.8
0.18	0.24	0.32	0.81
0.19	0.25	0.33	0.82
0.21	0.25	0.34	0.83
0.17	0.26	0.35	0.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akorn, Inc. AKRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akorn, Inc. AKRX is: 1105880 M

Current day volume is 32.679 times compared to averaged volume Akorn, Inc. has

Historical price to volume measure of Akorn, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.09	-50%	-50%	32.679 times
0.18	-5.26%	-5.26%	11.474 times
0.19	-9.52%	-5%	25.594 times
0.21	23.53%	16.67%	36.732 times
0.17	-10.53%	-5.56%	19.696 times
0.19	-32.14%	-9.52%	48.547 times
0.28	0%	7.69%	6.135 times
0.28	0%	-3.45%	6.301 times
0.28	-3.45%	0%	9.893 times
0.29	7.41%	7.41%	9.581 times

Price to volume Charts of Akorn, Inc. AKRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akorn, Inc. AKRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akorn, Inc. AKRX is: 0.24 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Akorn, Inc. AKRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.09	0.24	0.05	0.35	0.13
0.18	0.24	0.04	0.32	0.16
0.19	0.25	0.04	0.33	0.17
0.21	0.25	0.04	0.32	0.18
0.17	0.26	0.04	0.33	0.19

Bollinger Bands charts for Akorn, Inc. AKRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akorn, Inc. AKRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akorn, Inc. AKRX

14 day Akorn, Inc. AKRX RSI is: 51.99

According to RSI indicator, Selling is dominating the stock of Akorn, Inc. AKRX

Historical values of RSI indicator for Akorn, Inc. are as follows in descending order:

51.99 53.65 52.2 51.09 51.56 50.42 51.79 51.79 51.79 50.3 51.48 50.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akorn, Inc. AKRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akorn, Inc. AKRX

12,26,9 day Akorn, Inc. AKRX MACD is: 0.2, 0.25, -0.05

According to MACD indicator, Prices of Akorn, Inc. AKRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Akorn, Inc. AKRX are:

0.2, 0.25, -0.05
0.22, 0.26, -0.04
0.23, 0.27, -0.04
0.24, 0.28, -0.04
0.25, 0.29, -0.04
0.26, 0.3, -0.04
0.27, 0.31, -0.04
0.27, 0.31, -0.04
0.27, 0.31, -0.04
0.27, 0.31, -0.04

MACD charts of Akorn, Inc. AKRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akorn, Inc. AKRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akorn, Inc. AKRX CCI is: -150

According to CCI indicator, Akorn, Inc. AKRX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Akorn, Inc.

Historical CCI values of Akorn, Inc. AKRX are:

-150 -70 -56 -43 -83 -61 50 55 55 64

CCI charts of Akorn, Inc. AKRX are below. Second charts towards left.

Akorn, Inc. AKRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akorn, Inc. AKRX Stochastics is: 5

According to Stochastics indicator, Selling is coming in Akorn, Inc.

Akorn, Inc. AKRX is closing near its lowest lows

Historical Stochastics values of Akorn, Inc. AKRX are:

5 5 5 5 5 5 5 5 5 5

Akorn, Inc. AKRX Stochastics charts are below. Third charts to the left, at the bottom