NASDAQ Akorn, Inc. AKRX MA indicator, Akorn, Inc. AKRX indicators MA technical analysis, Akorn, Inc. AKRX indicators MA free charts, Akorn, Inc. AKRX indicators MA historical values NASDAQ

Stock AKRX - Share Akorn, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.04
Daily Resistance: 0.15
5 Day DMA Moving Average is 0.17
20 Day DMA Moving Average is 0.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2020	-50%	0.18	0.09	0.20	0.09	10.52 times
Thu 28 May 2020	-5.26%	0.19	0.18	0.20	0.18	3.7 times
Wed 27 May 2020	-9.52%	0.20	0.19	0.22	0.18	8.24 times
Tue 26 May 2020	23.53%	0.18	0.21	0.23	0.18	11.83 times
Fri 22 May 2020	-10.53%	0.18	0.17	0.19	0.17	6.34 times
Thu 21 May 2020	-32.14%	0.21	0.19	0.22	0.17	15.63 times
Wed 20 May 2020	0%	0.26	0.28	0.29	0.26	1.98 times
Tue 19 May 2020	0%	0.29	0.28	0.29	0.27	2.03 times
Mon 18 May 2020	-3.45%	0.28	0.28	0.30	0.26	3.19 times
Fri 15 May 2020	7.41%	0.27	0.29	0.31	0.26	3.09 times

Volume is calculated using 10 day average volume

NASDAQ Akorn, Inc. AKRX MA indicator, Akorn, Inc. AKRX indicators MA technical analysis, Akorn, Inc. AKRX indicators MA free charts, Akorn, Inc. AKRX indicators MA historical values NASDAQ

Below are charts of NASDAQ Akorn, Inc. AKRX MA indicator, Akorn, Inc. AKRX indicators MA technical analysis, Akorn, Inc. AKRX indicators MA free charts, Akorn, Inc. AKRX indicators MA historical values NASDAQ

Akorn, Inc. AKRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akorn, Inc. is 0.24

50 day MA of Akorn, Inc. is 0.31

100 day MA of Akorn, Inc. is 0.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Akorn, Inc. AKRX is downtrend

Historical Moving averages values of Akorn, Inc. AKRX are:

Price	20 day	50 day	100 day
0.09	0.24	0.31	0.8
0.18	0.24	0.32	0.81
0.19	0.25	0.33	0.82
0.21	0.25	0.34	0.83
0.17	0.26	0.35	0.85

Moving averages charts of $comp $sb are below. First chart to the right hand side