Force Index chart Akorn, Inc. AKRX share NASDAQ Stock Exchange

Stock AKRX - Share Akorn, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.04
Daily Resistance: 0.15
5 Day Moving Average is 0.17
20 Day Moving Average is 0.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2020	-50%	0.18	0.09	0.20	0.09	739.28%
Thu 28 May 2020	-5.26%	0.19	0.18	0.20	0.18	194.68%
Wed 27 May 2020	-9.52%	0.20	0.19	0.22	0.18	557.33%
Tue 26 May 2020	23.53%	0.18	0.21	0.23	0.18	843.39%
Fri 22 May 2020	-10.53%	0.18	0.17	0.19	0.17	405.84%
Thu 21 May 2020	-32.14%	0.21	0.19	0.22	0.17	1146.82%
Wed 20 May 2020	0%	0.26	0.28	0.29	0.26	57.57%
Tue 19 May 2020	0%	0.29	0.28	0.29	0.27	61.83%
Mon 18 May 2020	-3.45%	0.28	0.28	0.30	0.26	154.08%
Fri 15 May 2020	7.41%	0.27	0.29	0.31	0.26	146.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Akorn, Inc. AKRX NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.