PVM Price Volume Measure charts Akorn, Inc. AKRX share NASDAQ Stock Exchange

Stock AKRX - Share Akorn, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.04
Daily Resistance: 0.15
5 Day Moving Average is 0.17
20 Day Moving Average is 0.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2020	-50%	0.18	0.09	0.20	0.09	739.28%
Thu 28 May 2020	-5.26%	0.19	0.18	0.20	0.18	194.68%
Wed 27 May 2020	-9.52%	0.20	0.19	0.22	0.18	557.33%
Tue 26 May 2020	23.53%	0.18	0.21	0.23	0.18	843.39%
Fri 22 May 2020	-10.53%	0.18	0.17	0.19	0.17	405.84%
Thu 21 May 2020	-32.14%	0.21	0.19	0.22	0.17	1146.82%
Wed 20 May 2020	0%	0.26	0.28	0.29	0.26	57.57%
Tue 19 May 2020	0%	0.29	0.28	0.29	0.27	61.83%
Mon 18 May 2020	-3.45%	0.28	0.28	0.30	0.26	154.08%
Fri 15 May 2020	7.41%	0.27	0.29	0.31	0.26	146.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Akorn, Inc. AKRX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!