ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AKAM Call Put options [AKAM target price] Akamai Technologies, Inc. #AKAM_TargetPrice

AKAM Call Put options target price & charts for Akamai Technologies, Inc.

AKAM - Share Akamai Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

0   AKAM Most Active Call Put Options If you want a more indepth option chain analysis of Akamai Technologies, Inc., then click here

 

Available expiries for AKAM

AKAM Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AKAM SPOT Price: 86.53 as on 15 Dec, 2025

Akamai Technologies, Inc. (AKAM) target & price

AKAM Target Price
Target up: 92.02
Target up: 89.28
Target up: 88.29
Target up: 87.29
Target down: 84.55
Target down: 83.56
Target down: 82.56

Date Close Open High Low Volume
15 Mon Dec 202586.5388.0390.0485.313.75 M
12 Fri Dec 202585.8885.9086.8885.392.15 M
11 Thu Dec 202585.4586.3887.2785.151.78 M
10 Wed Dec 202586.4585.5686.7885.232.21 M
09 Tue Dec 202585.6684.6486.7484.062.65 M
08 Mon Dec 202585.3283.4885.7083.482.31 M
05 Fri Dec 202583.4986.6087.0082.703.07 M
04 Thu Dec 202586.6087.9288.1286.300.78 M
AKAM Call Put options [AKAM target price] Akamai Technologies, Inc. #AKAM_TargetPrice

Maximum CALL writing has been for strikes: 55 50 60 These will serve as resistance

Maximum PUT writing has been for strikes: 50 45 55 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 65 60 55 50

Put to Call Ratio (PCR) has decreased for strikes: 65 60 55 50

AKAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%--
Fri 24 Nov, 20170.010%--
Fri 24 Nov, 20170.010%--
Wed 22 Nov, 20170.010%--
Tue 21 Nov, 20170.010%--
Mon 20 Nov, 20170.010%--
Fri 17 Nov, 20170.010%--
Fri 17 Nov, 20170.010%--
Wed 15 Nov, 20170.010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%--
Fri 24 Nov, 20170.350%--
Fri 24 Nov, 20170.350%--
Wed 22 Nov, 20170.350%--
Tue 21 Nov, 20170.350%--
Mon 20 Nov, 20170.350%--
Fri 17 Nov, 20170.350%--
Fri 17 Nov, 20170.350%--
Wed 15 Nov, 20170.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.550%--
Fri 24 Nov, 20170.550%--
Fri 24 Nov, 20170.550%--
Wed 22 Nov, 20170.550%--
Tue 21 Nov, 20170.550%--
Mon 20 Nov, 20170.550%--
Fri 17 Nov, 20170.550%--
Fri 17 Nov, 20170.550%--
Wed 15 Nov, 20170.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.710%--
Fri 24 Nov, 20170.710%--
Fri 24 Nov, 20170.710%--
Wed 22 Nov, 20170.710%--
Tue 21 Nov, 20170.710%--
Mon 20 Nov, 20170.710%--
Fri 17 Nov, 20170.710%--
Fri 17 Nov, 20170.710%--
Wed 15 Nov, 20170.710%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%57.50--
Fri 24 Nov, 20170.010%57.50--
Fri 24 Nov, 20170.010%57.50--
Wed 22 Nov, 20170.010%57.50--
Tue 21 Nov, 20170.010%57.50--
Mon 20 Nov, 20170.010%57.50--
Fri 17 Nov, 20170.010%57.50--
Fri 17 Nov, 20170.010%57.50--
Wed 15 Nov, 20170.010%57.50--

AKAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%--
Fri 24 Nov, 20170.020%--
Fri 24 Nov, 20170.020%--
Wed 22 Nov, 20170.020%--
Tue 21 Nov, 20170.020%--
Mon 20 Nov, 20170.020%--
Fri 17 Nov, 20170.020%--
Fri 17 Nov, 20170.020%--
Wed 15 Nov, 20170.020%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%33.87--
Fri 24 Nov, 20170.150%33.87--
Fri 24 Nov, 20170.150%33.87--
Wed 22 Nov, 20170.150%33.87--
Tue 21 Nov, 20170.150%33.87--
Mon 20 Nov, 20170.150%33.87--
Fri 17 Nov, 20170.150%33.87--
Fri 17 Nov, 20170.150%33.87--
Wed 15 Nov, 20170.150%33.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%22.70--
Fri 24 Nov, 20170.050%22.70--
Fri 24 Nov, 20170.050%22.70--
Wed 22 Nov, 20170.050%22.70--
Tue 21 Nov, 20170.050%22.70--
Mon 20 Nov, 20170.050%22.70--
Fri 17 Nov, 20170.050%22.70--
Fri 17 Nov, 20170.050%22.70--
Wed 15 Nov, 20170.050%22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%20.00--
Fri 24 Nov, 20170.050%20.00--
Fri 24 Nov, 20170.050%20.00--
Wed 22 Nov, 20170.050%20.00--
Tue 21 Nov, 20170.040%20.00--
Mon 20 Nov, 20170.040%20.00--
Fri 17 Nov, 20170.040%20.00--
Fri 17 Nov, 20170.100%20.00--
Wed 15 Nov, 20170.100%20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070%10.880%0.08
Fri 24 Nov, 20170.080%10.880%0.08
Fri 24 Nov, 20170.080.3%10.880%0.08
Wed 22 Nov, 20170.080%10.880%0.08
Tue 21 Nov, 20170.100%10.880%0.08
Mon 20 Nov, 20170.100%10.880%0.08
Fri 17 Nov, 20170.100%10.880%0.08
Fri 17 Nov, 20170.102.66%10.880%0.08
Wed 15 Nov, 20170.080%10.880%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.440%7.810%0.15
Fri 24 Nov, 20170.440%7.810%0.15
Fri 24 Nov, 20170.440%7.810%0.15
Wed 22 Nov, 20170.440%7.810%0.15
Tue 21 Nov, 20170.447.12%7.810%0.15
Mon 20 Nov, 20170.4413.18%7.810%0.16
Fri 17 Nov, 20170.470%7.810%0.18
Fri 17 Nov, 20170.463.03%7.810%0.18
Wed 15 Nov, 20170.342.3%7.810%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.21-0.8%1.730%0.26
Fri 24 Nov, 20172.310%1.350%0.26
Fri 24 Nov, 20172.311.38%1.350.18%0.26
Wed 22 Nov, 20172.330.1%1.521.85%0.26
Tue 21 Nov, 20172.320%1.562.08%0.26
Mon 20 Nov, 20172.2011.69%1.678.4%0.25
Fri 17 Nov, 20172.340%1.680%0.26
Fri 17 Nov, 20172.20-2.64%2.083.83%0.26
Wed 15 Nov, 20171.560%2.490%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.80-2.81%0.391.09%0.93
Fri 24 Nov, 20176.300%0.300%0.89
Fri 24 Nov, 20176.30-4.16%0.300%0.89
Wed 22 Nov, 20176.13-5.53%0.410%0.86
Tue 21 Nov, 20176.00-0.33%0.410.41%0.81
Mon 20 Nov, 20175.85-1.04%0.35-0.34%0.8
Fri 17 Nov, 20176.000%0.350%0.8
Fri 17 Nov, 20175.76-1.98%0.450%0.8
Wed 15 Nov, 20174.700%0.730%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.29-0.4%0.14-1.16%1.29
Fri 24 Nov, 201711.000%0.080%1.3
Fri 24 Nov, 201711.00-10.99%0.080%1.3
Wed 22 Nov, 201710.89-1.67%0.08-3.73%1.15
Tue 21 Nov, 201710.75-0.09%0.090%1.18
Mon 20 Nov, 201710.50-2.06%0.10-0.07%1.18
Fri 17 Nov, 201710.690%0.100%1.15
Fri 17 Nov, 201710.39-3.33%0.200%1.15
Wed 15 Nov, 20179.39-0.66%0.200%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.020%0.100%3.8
Fri 24 Nov, 201714.020%0.100%3.8
Fri 24 Nov, 201714.020%0.100%3.8
Wed 22 Nov, 201714.020%0.10-0.7%3.8
Tue 21 Nov, 201714.020%0.100%3.83
Mon 20 Nov, 201714.020%0.03-0.46%3.83
Fri 17 Nov, 201714.020%0.030%3.85
Fri 17 Nov, 201714.020%0.140%3.85
Wed 15 Nov, 201714.020%0.14-1.15%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.360%0.040%3.03
Fri 24 Nov, 201720.360%0.040%3.03
Fri 24 Nov, 201720.360%0.040%3.03
Wed 22 Nov, 201720.360%0.040%3.03
Tue 21 Nov, 201720.36-23.53%0.040%3.03
Mon 20 Nov, 201720.360%0.040%2.32
Fri 17 Nov, 201720.600%0.040%2.32
Fri 17 Nov, 201718.700%0.04-1.5%2.32
Wed 15 Nov, 201718.700%0.140%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.300%0.090%2.7
Fri 24 Nov, 201723.300%0.090%2.7
Fri 24 Nov, 201723.300%0.090%2.7
Wed 22 Nov, 201723.300%0.090%2.7
Tue 21 Nov, 201723.300%0.090%2.7
Mon 20 Nov, 201723.300%0.090%2.7
Fri 17 Nov, 201723.300%0.090%2.7
Fri 17 Nov, 201723.300%0.090%2.7
Wed 15 Nov, 201723.300%0.090%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.600%0.010%3.9
Fri 24 Nov, 201724.600%0.010%3.9
Fri 24 Nov, 201724.600%0.010%3.9
Wed 22 Nov, 201724.600%0.010%3.9
Tue 21 Nov, 201724.600%0.010%3.9
Mon 20 Nov, 201724.600%0.010%3.9
Fri 17 Nov, 201724.600%0.100%3.9
Fri 17 Nov, 201724.600%0.100%3.9
Wed 15 Nov, 201724.600%0.100%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.710%0.050%4
Fri 24 Nov, 201725.710%0.050%4
Fri 24 Nov, 201725.710%0.050%4
Wed 22 Nov, 201725.710%0.050%4
Tue 21 Nov, 201725.710%0.050%4
Mon 20 Nov, 201725.710%0.050%4
Fri 17 Nov, 201725.710%0.050%4
Fri 17 Nov, 201725.710%0.050%4
Wed 15 Nov, 201725.710%0.050%4

Videos related to: AKAM Call Put options [AKAM target price] Akamai Technologies, Inc. #AKAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AKAM Call Put options [AKAM target price] Akamai Technologies, Inc. #AKAM_TargetPrice

 

Back to top