ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 09 Tue June Expiry

Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 09 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Akamai Technologies, Inc. AKAM

0   AKAM Most Active Call Put Options

AKAM SPOT Price: 141.87 as on 08 Jun, 2026

Akamai Technologies, Inc. (AKAM) target & price

AKAM Target Price
Target up: 153.58
Target up: 147.72
Target up: 146.12
Target up: 144.51
Target down: 138.65
Target down: 137.05
Target down: 135.44

Date Close Open High Low Volume
08 Mon Jun 2026141.87149.34150.36141.295.43 M
05 Fri Jun 2026149.32157.55158.05147.793.02 M
04 Thu Jun 2026158.98157.07160.88154.704.89 M
03 Wed Jun 2026160.36160.31164.80155.511.88 M
02 Tue Jun 2026160.27154.06163.25150.512.27 M
01 Mon Jun 2026154.00149.67156.31149.672.31 M
29 Fri May 2026149.47142.60149.87142.602.36 M
28 Thu May 2026143.13146.53147.41142.164.22 M
Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 09 Tue June Expiry

AKAM Option Chain Data Analysis for Akamai Technologies, Inc. AKAM option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Akamai Technologies, Inc. AKAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Akamai Technologies, Inc. AKAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AKAM Option Chain Price Analysis for Akamai Technologies, Inc. AKAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Akamai Technologies, Inc. AKAM at this time.

It appears as if Akamai Technologies, Inc. AKAM gave a large move recently.

Stock of Akamai Technologies, Inc. (AKAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Akamai Technologies, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Akamai Technologies, Inc. stays below 144.3, but if it comes above 144.3, then a intra day buy could be more profitable.
If you take a sell trade below 144.3, then use 144.3 as stoploss and 136.9 as target. However if you take a buy trade in Akamai Technologies, Inc., then use 144.3 as stoploss and 150.48 as target.

Akamai Technologies, Inc. AKAM Option Chain, OTM CE, ITM PE

Below is full option chain of Akamai Technologies, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Akamai Technologies, Inc. AKAM Option Chain, ITM CE, OTM PE

Below is full option chain of Akamai Technologies, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 09 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 09 Tue June Expiry

 

Back to top