ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 02 Thu April Expiry

Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Akamai Technologies, Inc. AKAM

0   AKAM Most Active Call Put Options

AKAM SPOT Price: 115.76 as on 01 Apr, 2026

Akamai Technologies, Inc. (AKAM) target & price

AKAM Target Price
Target up: 118.87
Target up: 117.32
Target up: 116.7
Target up: 116.08
Target down: 114.53
Target down: 113.91
Target down: 113.29

Date Close Open High Low Volume
01 Wed Apr 2026115.76115.80117.64114.851.71 M
31 Tue Mar 2026114.85110.67116.39110.013.8 M
30 Mon Mar 2026110.22115.44116.22108.694.04 M
27 Fri Mar 2026114.51116.10116.16111.912.46 M
26 Thu Mar 2026117.25118.39121.12116.055.35 M
25 Wed Mar 2026119.15115.85120.59115.606.78 M
24 Tue Mar 2026114.50113.15115.64112.314.52 M
23 Mon Mar 2026114.43110.50115.20109.505.91 M
Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 02 Thu April Expiry

AKAM Option Chain Data Analysis for Akamai Technologies, Inc. AKAM option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Akamai Technologies, Inc. AKAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Akamai Technologies, Inc. AKAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AKAM Option Chain Price Analysis for Akamai Technologies, Inc. AKAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Akamai Technologies, Inc. AKAM at this time.

It appears as if Akamai Technologies, Inc. AKAM gave a large move recently.

Stock of Akamai Technologies, Inc. (AKAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Akamai Technologies, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Akamai Technologies, Inc. stays above 114.8, but if it comes below 114.8, then a intra day sell could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 109.13 as target. However if you take a buy trade in Akamai Technologies, Inc., then use 114.8 as stoploss and 121.6 as target.

Akamai Technologies, Inc. AKAM Option Chain, OTM CE, ITM PE

Below is full option chain of Akamai Technologies, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Akamai Technologies, Inc. AKAM Option Chain, ITM CE, OTM PE

Below is full option chain of Akamai Technologies, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 02 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 02 Thu April Expiry

 

Back to top