ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 22 Wed April Expiry

Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Akamai Technologies, Inc. AKAM

0   AKAM Most Active Call Put Options

AKAM SPOT Price: 98.08 as on 21 Apr, 2026

Akamai Technologies, Inc. (AKAM) target & price

AKAM Target Price
Target up: 101.43
Target up: 100.6
Target up: 99.76
Target down: 97.76
Target down: 96.93
Target down: 96.09
Target down: 94.09

Date Close Open High Low Volume
21 Tue Apr 202698.0897.9799.4495.772.81 M
20 Mon Apr 202697.6296.0298.5296.022.95 M
17 Fri Apr 202695.8997.5798.6494.965.07 M
16 Thu Apr 202696.8191.2597.8291.166.63 M
15 Wed Apr 202690.3889.8092.8889.804.95 M
14 Tue Apr 202688.8495.7896.1088.508.71 M
13 Mon Apr 202694.9491.8597.8491.646.28 M
10 Fri Apr 202691.35109.60109.7990.569.01 M
Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 22 Wed April Expiry

AKAM Option Chain Data Analysis for Akamai Technologies, Inc. AKAM option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Akamai Technologies, Inc. AKAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Akamai Technologies, Inc. AKAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AKAM Option Chain Price Analysis for Akamai Technologies, Inc. AKAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Akamai Technologies, Inc. AKAM at this time.

It appears as if Akamai Technologies, Inc. AKAM gave a large move recently.

Stock of Akamai Technologies, Inc. (AKAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Akamai Technologies, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.1 as stoploss in an intra day buy trade for a target of 106.61. However, stock will show a bearish move below 96.1.

Akamai Technologies, Inc. AKAM Option Chain, OTM CE, ITM PE

Below is full option chain of Akamai Technologies, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Akamai Technologies, Inc. AKAM Option Chain, ITM CE, OTM PE

Below is full option chain of Akamai Technologies, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 22 Wed April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AKAM (target) price & Options chain analysis (Akamai Technologies, Inc.) Option chain analysis (AKAM) 22 Wed April Expiry

 

Back to top