ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AAL Call Put options [AAL target price] American Airlines Group, Inc. #AAL_TargetPrice

AAL Call Put options target price & charts for American Airlines Group, Inc.

AAL - Share American Airlines Group, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

0   AAL Most Active Call Put Options If you want a more indepth option chain analysis of American Airlines Group, Inc., then click here

 

Available expiries for AAL

AAL Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AAL SPOT Price: 15.33 as on 15 Dec, 2025

American Airlines Group, Inc. (AAL) target & price

AAL Target Price
Target up: 15.66
Target up: 15.58
Target up: 15.5
Target down: 15.18
Target down: 15.1
Target down: 15.02
Target down: 14.7

Date Close Open High Low Volume
15 Mon Dec 202515.3315.1415.3514.8780.12 M
12 Fri Dec 202514.9615.1515.3414.9447.65 M
11 Thu Dec 202514.9615.1515.3514.7046.42 M
10 Wed Dec 202515.1414.9915.2114.7851.88 M
09 Tue Dec 202515.0314.7315.2014.5766.41 M
08 Mon Dec 202514.8614.8114.9814.6443.02 M
05 Fri Dec 202514.8214.3514.8914.2550.94 M
04 Thu Dec 202514.3314.5314.7114.2248.57 M
AAL Call Put options [AAL target price] American Airlines Group, Inc. #AAL_TargetPrice

Maximum CALL writing has been for strikes: 60 55 45 These will serve as resistance

Maximum PUT writing has been for strikes: 35 30 42 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 38 25 28 20

Put to Call Ratio (PCR) has decreased for strikes: 20 23 30 33

AAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.15-0.030%-
Fri 24 Nov, 201727.15-0.030%-
Fri 24 Nov, 201727.15-0.030%-
Wed 22 Nov, 201727.15-0.030%-
Tue 21 Nov, 201727.15-0.030%-
Mon 20 Nov, 201727.15-0.030%-
Fri 17 Nov, 201727.15-0.030%-
Fri 17 Nov, 201727.15-0.030%-
Wed 15 Nov, 201727.15-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.960%0.010%19.12
Fri 24 Nov, 201727.960%0.010%19.12
Fri 24 Nov, 201727.960%0.010%19.12
Wed 22 Nov, 201727.960%0.010%19.12
Tue 21 Nov, 201727.96-0.55%0.010%19.12
Mon 20 Nov, 201727.450%0.010%19.02
Fri 17 Nov, 201725.800%0.010%19.02
Fri 17 Nov, 201725.800%0.010%19.02
Wed 15 Nov, 201725.800%0.010%19.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.300%0.020%1920
Fri 24 Nov, 201725.300%0.020%1920
Fri 24 Nov, 201725.300%0.020%1920
Wed 22 Nov, 201725.30-33.33%0.020%1920
Tue 21 Nov, 201725.300%0.020%1280
Mon 20 Nov, 201725.410%0.020%1280
Fri 17 Nov, 201725.410%0.020%1280
Fri 17 Nov, 201725.410%0.020%1280
Wed 15 Nov, 201725.410%0.020%1280
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.63-0.43%0.050%11.28
Fri 24 Nov, 201723.630%0.050%11.23
Fri 24 Nov, 201723.630%0.050%11.23
Wed 22 Nov, 201721.700%0.050%11.23
Tue 21 Nov, 201721.700%0.050%11.23
Mon 20 Nov, 201721.700%0.050%11.23
Fri 17 Nov, 201721.700%0.050%11.23
Fri 17 Nov, 201721.70-0.42%0.050%11.23
Wed 15 Nov, 201721.700%0.050%11.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.64-0.38%0.020%24.04
Fri 24 Nov, 201720.640%0.020%23.95
Fri 24 Nov, 201720.640%0.02-0.02%23.95
Wed 22 Nov, 201723.100%0.020%23.95
Tue 21 Nov, 201723.100%0.04-0.05%23.95
Mon 20 Nov, 201723.100%0.040%23.96
Fri 17 Nov, 201723.100%0.040%23.96
Fri 17 Nov, 201723.100%0.040%23.96
Wed 15 Nov, 201723.100%0.040%23.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.67-0.01%0.040%2.11
Fri 24 Nov, 201718.670%0.040%2.11
Fri 24 Nov, 201718.67-0.01%0.040%2.11
Wed 22 Nov, 201718.850%0.040%2.11
Tue 21 Nov, 201717.50-0.01%0.040%2.11
Mon 20 Nov, 201717.500%0.040%2.11
Fri 17 Nov, 201715.850%0.040%2.11
Fri 17 Nov, 201715.850%0.040%2.11
Wed 15 Nov, 201715.85-0.03%0.040%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.71-0.04%0.240%3.2
Fri 24 Nov, 201715.710%0.240%3.2
Fri 24 Nov, 201715.710%0.240%3.2
Wed 22 Nov, 201714.550%0.090%3.2
Tue 21 Nov, 201714.550%0.090%3.2
Mon 20 Nov, 201714.550.04%0.090%3.2
Fri 17 Nov, 201714.550%0.090%3.2
Fri 17 Nov, 201713.950%0.09-0.03%3.2
Wed 15 Nov, 201713.950%0.100%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.550%0.070.01%8.77
Fri 24 Nov, 201713.900%0.070%8.77
Fri 24 Nov, 201713.900.48%0.070%8.77
Wed 22 Nov, 201713.900%0.130%8.81
Tue 21 Nov, 201712.700.07%0.13-0%8.81
Mon 20 Nov, 201712.700.21%0.130%8.82
Fri 17 Nov, 201712.520%0.120%8.84
Fri 17 Nov, 201713.000.56%0.190%8.84
Wed 15 Nov, 201711.400%0.19-0.07%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.80-0.57%0.16-0.01%7.27
Fri 24 Nov, 201710.800%0.160%7.23
Fri 24 Nov, 201710.800%0.160%7.23
Wed 22 Nov, 201710.300%0.16-0.02%7.23
Tue 21 Nov, 201710.300%0.172.15%7.23
Mon 20 Nov, 201710.300%0.20-0.01%7.08
Fri 17 Nov, 201710.300%0.240%7.08
Fri 17 Nov, 201710.300%0.380%7.08
Wed 15 Nov, 201710.300%0.38-0.02%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.650%0.190%0.43
Fri 24 Nov, 20179.030%0.240%0.43
Fri 24 Nov, 20179.030%0.24-0.05%0.43
Wed 22 Nov, 20179.030%0.240%0.43
Tue 21 Nov, 20178.800.02%0.360.24%0.43
Mon 20 Nov, 20178.150%0.360%0.43
Fri 17 Nov, 20176.650%0.420%0.43
Fri 17 Nov, 20176.650%0.420.26%0.43
Wed 15 Nov, 20176.650%0.50-0.16%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.02-0.03%0.310.06%0.59
Fri 24 Nov, 20176.950%0.370%0.58
Fri 24 Nov, 20176.950%0.3710.81%0.58
Wed 22 Nov, 20177.40-0.04%0.40-3.35%0.53
Tue 21 Nov, 20176.390%0.40-0.03%0.55
Mon 20 Nov, 20175.150%0.520%0.55
Fri 17 Nov, 20175.150%0.650%0.55
Fri 17 Nov, 20175.150%0.60-0.11%0.55
Wed 15 Nov, 20175.150%0.750.15%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.11-0.15%0.620.78%0.32
Fri 24 Nov, 20174.600%0.800%0.32
Fri 24 Nov, 20174.60-0.02%0.800.02%0.32
Wed 22 Nov, 20174.67-0.17%0.810.26%0.32
Tue 21 Nov, 20174.750%0.880.04%0.32
Mon 20 Nov, 20173.80-0.02%1.130.92%0.32
Fri 17 Nov, 20173.830%1.260%0.31
Fri 17 Nov, 20174.041.22%1.241.18%0.31
Wed 15 Nov, 20173.85-0.01%1.480.17%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.54-0.16%1.070%0.33
Fri 24 Nov, 20173.130%1.350%0.33
Fri 24 Nov, 20173.13-0.09%1.350.2%0.33
Wed 22 Nov, 20173.24-0.31%1.450.04%0.33
Tue 21 Nov, 20173.120.33%1.550.16%0.32
Mon 20 Nov, 20172.680.12%1.771.85%0.33
Fri 17 Nov, 20172.560%2.010%0.32
Fri 17 Nov, 20172.74-0.62%1.920.08%0.32
Wed 15 Nov, 20172.590.2%2.26-0.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.740.16%2.301.52%0.11
Fri 24 Nov, 20171.570%2.970%0.11
Fri 24 Nov, 20171.570.24%2.970%0.11
Wed 22 Nov, 20171.60-0.69%2.970.04%0.11
Tue 21 Nov, 20171.671.12%2.890%0.11
Mon 20 Nov, 20171.22-0.17%3.51-0.18%0.11
Fri 17 Nov, 20171.230%3.510%0.11
Fri 17 Nov, 20171.360.03%3.550%0.11
Wed 15 Nov, 20171.260.09%4.62-0.07%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.43-0.67%6.75-0.09%0.04
Fri 24 Nov, 20170.320%6.750%0.04
Fri 24 Nov, 20170.32-0.04%6.750%0.04
Wed 22 Nov, 20170.38-2.09%6.500%0.04
Tue 21 Nov, 20170.420.02%6.950%0.04
Mon 20 Nov, 20170.26-0.27%7.920%0.04
Fri 17 Nov, 20170.280%9.390%0.04
Fri 17 Nov, 20170.36-0.12%9.390%0.04
Wed 15 Nov, 20170.300.32%9.39-0.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.14-0.14%14.000%0.01
Fri 24 Nov, 20170.090%14.000%0.01
Fri 24 Nov, 20170.090%14.000%0.01
Wed 22 Nov, 20170.09-2.55%14.000%0.01
Tue 21 Nov, 20170.09-0.01%14.000%0.01
Mon 20 Nov, 20170.06-4.48%14.000%0.01
Fri 17 Nov, 20170.080%14.000%0.01
Fri 17 Nov, 20170.08-5.46%14.000%0.01
Wed 15 Nov, 20170.07-3.84%14.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%12.80--
Fri 24 Nov, 20170.030%12.80--
Fri 24 Nov, 20170.030%12.80--
Wed 22 Nov, 20170.030%12.80--
Tue 21 Nov, 20170.030%12.80--
Mon 20 Nov, 20170.030%12.800%-
Fri 17 Nov, 20170.030%12.800%0
Fri 17 Nov, 20170.030%12.800%0
Wed 15 Nov, 20170.020%12.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.080%19.40--
Fri 24 Nov, 20170.080%19.40--
Fri 24 Nov, 20170.080%19.40--
Wed 22 Nov, 20170.080%19.40--
Tue 21 Nov, 20170.080%19.40--
Mon 20 Nov, 20170.080%19.40--
Fri 17 Nov, 20170.080%19.40--
Fri 17 Nov, 20170.080%19.40--
Wed 15 Nov, 20170.080%19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070%22.70--
Fri 24 Nov, 20170.070%22.70--
Fri 24 Nov, 20170.070%22.70--
Wed 22 Nov, 20170.070%22.70--
Tue 21 Nov, 20170.070%22.70--
Mon 20 Nov, 20170.070%22.70--
Fri 17 Nov, 20170.070%22.70--
Fri 17 Nov, 20170.070%22.70--
Wed 15 Nov, 20170.070%22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%28.00--
Fri 24 Nov, 20170.050%28.00--
Fri 24 Nov, 20170.050%28.00--
Wed 22 Nov, 20170.050%28.00--
Tue 21 Nov, 20170.050%28.00--
Mon 20 Nov, 20170.050%28.00--
Fri 17 Nov, 20170.050%28.00--
Fri 17 Nov, 20170.050%28.00--
Wed 15 Nov, 20170.050%28.00--

AAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.010%0.010%1131.77
Fri 24 Nov, 201732.010%0.010%1131.77
Fri 24 Nov, 201732.010%0.010%1131.77
Wed 22 Nov, 201732.010%0.010%1131.77
Tue 21 Nov, 201732.010%0.010%1131.77
Mon 20 Nov, 201732.010%0.010%1131.77
Fri 17 Nov, 201732.010%0.010%1131.77
Fri 17 Nov, 201732.010%0.010%1131.77
Wed 15 Nov, 201732.010%0.010%1131.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.10-0.010%-
Fri 24 Nov, 201730.10-0.010%-
Fri 24 Nov, 201730.10-0.010%-
Wed 22 Nov, 201730.10-0.010%-
Tue 21 Nov, 201730.10-0.010%-
Mon 20 Nov, 201730.10-0.010%-
Fri 17 Nov, 201730.10-0.010%-
Fri 17 Nov, 201730.10-0.010%-
Wed 15 Nov, 201730.10-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.80-0.020%-
Fri 24 Nov, 201733.10-0.020%-
Fri 24 Nov, 201733.10-0.020%-
Wed 22 Nov, 201733.10-0.020%-
Tue 21 Nov, 201733.10-0.020%-
Mon 20 Nov, 201733.10-0.020%-
Fri 17 Nov, 201733.10-0.020%-
Fri 17 Nov, 201733.10-0.020%-
Wed 15 Nov, 201733.10-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201742.70-0.020%-
Fri 24 Nov, 201742.70-0.020%-
Fri 24 Nov, 201742.70-0.020%-
Wed 22 Nov, 201742.70-0.020%-
Tue 21 Nov, 201742.70-0.020%-
Mon 20 Nov, 201742.70-0.020%-
Fri 17 Nov, 201742.70-0.020%-
Fri 17 Nov, 201742.70-0.020%-
Wed 15 Nov, 201742.70-0.020%-

Videos related to: AAL Call Put options [AAL target price] American Airlines Group, Inc. #AAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AAL Call Put options [AAL target price] American Airlines Group, Inc. #AAL_TargetPrice

 

Back to top