ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AAL (target) price & Options chain analysis (American Airlines Group, Inc.) Option chain analysis (AAL) 02 Thu April Expiry

Munafa AAL (target) price & Options chain analysis (American Airlines Group, Inc.) Option chain analysis (AAL) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in American Airlines Group, Inc. AAL

0   AAL Most Active Call Put Options

AAL SPOT Price: 11.14 as on 01 Apr, 2026

American Airlines Group, Inc. (AAL) target & price

AAL Target Price
Target up: 11.45
Target up: 11.38
Target up: 11.3
Target down: 11.04
Target down: 10.97
Target down: 10.89
Target down: 10.63

Date Close Open High Low Volume
01 Wed Apr 202611.1410.8011.2010.7946.76 M
31 Tue Mar 202610.7410.3810.8010.2658.81 M
30 Mon Mar 202610.1810.2710.4710.0933.49 M
27 Fri Mar 202610.2910.8310.8310.2042.26 M
26 Thu Mar 202610.7210.6510.8210.4936.53 M
25 Wed Mar 202610.7410.9911.1710.7066.75 M
24 Tue Mar 202610.7110.6210.8310.4455.42 M
23 Mon Mar 202610.8111.1411.3410.7577.7 M
Munafa AAL (target) price & Options chain analysis (American Airlines Group, Inc.) Option chain analysis (AAL) 02 Thu April Expiry

AAL Option Chain Data Analysis for American Airlines Group, Inc. AAL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of American Airlines Group, Inc. AAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of American Airlines Group, Inc. AAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AAL Option Chain Price Analysis for American Airlines Group, Inc. AAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Airlines Group, Inc. AAL at this time.

It appears as if American Airlines Group, Inc. AAL gave a large move recently.

Stock of American Airlines Group, Inc. (AAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of American Airlines Group, Inc. is bullish for shortterm, and stock might move up till 11.4 or till 12.1. Use a stoploss of 10.89 and if this stock hits its stoploss, then it can fall down till 10.36

American Airlines Group, Inc. AAL Option Chain, OTM CE, ITM PE

Below is full option chain of American Airlines Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

American Airlines Group, Inc. AAL Option Chain, ITM CE, OTM PE

Below is full option chain of American Airlines Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AAL (target) price & Options chain analysis (American Airlines Group, Inc.) Option chain analysis (AAL) 02 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AAL (target) price & Options chain analysis (American Airlines Group, Inc.) Option chain analysis (AAL) 02 Thu April Expiry

 

Back to top