Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Xilinx, Inc. XLNX PriceVolume indicator, Xilinx, Inc. XLNX indicators PriceVolume technical analysis, Xilinx, Inc. XLNX indicators PriceVolume free charts, Xilinx, Inc. XLNX indicators PriceVolume historical values NASDAQ
Stock XLNX - Share Xilinx, Inc. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Xilinx, Inc. XLNX PriceVolume indicator, Xilinx, Inc. XLNX indicators PriceVolume technical analysis, Xilinx, Inc. XLNX indicators PriceVolume free charts, Xilinx, Inc. XLNX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Xilinx, Inc. XLNX RSI indicator technical analysis
- Xilinx, Inc. XLNX CCI indicator technical analysis
- Xilinx, Inc. XLNX ADX indicator technical analysis
- Xilinx, Inc. XLNX MACD indicator technical analysis
- Xilinx, Inc. XLNX BollingerBands indicator technical analysis
- Xilinx, Inc. XLNX Stochastics indicator technical analysis
- Xilinx, Inc. XLNX MA indicator technical analysis
- Xilinx, Inc. XLNX PriceVolume indicator technical analysis
- Daily Support: 180.48
- Daily Resistance: 206.94
- 5 Day DMA Moving Average is 212.99
- 20 Day DMA Moving Average is 195.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do XLNX
- Forcast & Targets XLNX
- XLNX Experts view
- Tomorrow's Movement XLNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Feb 2022 | -9.99% | 217.27 | 194.92 | 218.95 | 192.49 | 8.2 times |
| Thu 10 Feb 2022 | -3.84% | 221.64 | 216.55 | 226.80 | 214.63 | 2.99 times |
| Wed 09 Feb 2022 | 3.24% | 220.61 | 225.20 | 225.59 | 217.27 | 2.21 times |
| Tue 08 Feb 2022 | 3.81% | 208.50 | 218.14 | 219.30 | 207.52 | 1.55 times |
| Mon 07 Feb 2022 | 0.53% | 209.11 | 210.13 | 216.22 | 207.90 | 1.05 times |
| Fri 04 Feb 2022 | 3.04% | 202.86 | 209.02 | 211.64 | 200.16 | 1.03 times |
| Thu 03 Feb 2022 | -2.46% | 203.21 | 202.85 | 212.10 | 201.40 | 1.55 times |
| Wed 02 Feb 2022 | 4.87% | 220.18 | 207.97 | 220.18 | 204.00 | 3.11 times |
| Tue 01 Feb 2022 | 2.46% | 197.25 | 198.32 | 198.98 | 191.24 | 1.93 times |
| Mon 31 Jan 2022 | 8.77% | 181.82 | 193.55 | 193.78 | 180.65 | 1.36 times |
Volume is calculated using 10 day average volume
NASDAQ Xilinx, Inc. XLNX PriceVolume indicator, Xilinx, Inc. XLNX indicators PriceVolume technical analysis, Xilinx, Inc. XLNX indicators PriceVolume free charts, Xilinx, Inc. XLNX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Xilinx, Inc. XLNX PriceVolume indicator, Xilinx, Inc. XLNX indicators PriceVolume technical analysis, Xilinx, Inc. XLNX indicators PriceVolume free charts, Xilinx, Inc. XLNX indicators PriceVolume historical values NASDAQ
Xilinx, Inc. XLNX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Xilinx, Inc. XLNX is: 2910210 M
Current day volume is 8.77 times compared to averaged volume Xilinx, Inc. has
Historical price to volume measure of Xilinx, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 194.92 | -9.99% | -10.29% | 8.77 times |
| 216.55 | -3.84% | -2.3% | 3.201 times |
| 225.20 | 3.24% | 2.08% | 2.364 times |
| 218.14 | 3.81% | 4.62% | 1.662 times |
| 210.13 | 0.53% | 0.49% | 1.12 times |
| 209.02 | 3.04% | 3.04% | 1.097 times |
| 202.85 | -2.46% | -0.18% | 1.664 times |
| 207.97 | 4.87% | -5.55% | 3.326 times |
| 198.32 | 2.46% | 0.54% | 2.064 times |
| 193.55 | 8.77% | 6.45% | 1.456 times |
Price to volume Charts of Xilinx, Inc. XLNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Xilinx, Inc. XLNX PriceVolume indicator, Xilinx, Inc. XLNX indicators PriceVolume technical analysis, Xilinx, Inc. XLNX indicators PriceVolume free charts, Xilinx, Inc. XLNX indicators PriceVolume historical values NASDAQ
These are NASDAQ Xilinx, Inc. XLNX PriceVolume indicator, Xilinx, Inc. XLNX indicators PriceVolume technical analysis, Xilinx, Inc. XLNX indicators PriceVolume free charts, Xilinx, Inc. XLNX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Xilinx, Inc. XLNX PriceVolume indicator, Xilinx, Inc. XLNX indicators PriceVolume technical analysis, Xilinx, Inc. XLNX indicators PriceVolume free charts, Xilinx, Inc. XLNX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
