ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ

Stock XLNX - Share Xilinx, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ

  • Daily Support: 180.48
  • Daily Resistance: 206.94
  • 5 Day DMA Moving Average is 212.99
  • 20 Day DMA Moving Average is 195.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 11 Feb 2022 -9.99% 217.27 194.92 218.95 192.498.2 times
Thu 10 Feb 2022 -3.84% 221.64 216.55 226.80 214.632.99 times
Wed 09 Feb 2022 3.24% 220.61 225.20 225.59 217.272.21 times
Tue 08 Feb 2022 3.81% 208.50 218.14 219.30 207.521.55 times
Mon 07 Feb 2022 0.53% 209.11 210.13 216.22 207.901.05 times
Fri 04 Feb 2022 3.04% 202.86 209.02 211.64 200.161.03 times
Thu 03 Feb 2022 -2.46% 203.21 202.85 212.10 201.401.55 times
Wed 02 Feb 2022 4.87% 220.18 207.97 220.18 204.003.11 times
Tue 01 Feb 2022 2.46% 197.25 198.32 198.98 191.241.93 times
Mon 31 Jan 2022 8.77% 181.82 193.55 193.78 180.651.36 times

Volume is calculated using 10 day average volume

NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ

Below are charts of NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ

Xilinx, Inc. XLNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xilinx, Inc. XLNX ADX is: 1, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Xilinx, Inc. XLNX are:

ADX +DY -DY
0.82625.6
32.530.515.6
37.23315.1
31.730.715.9
28.831.117.2
24.529.818.1
26.531.918.5
30.33418.2
9.32520.7
2.622.921.8

ADX charts for Xilinx, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xilinx, Inc. XLNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xilinx, Inc. is 195.54

50 day MA of Xilinx, Inc. is 204.32

100 day MA of Xilinx, Inc. is 195.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xilinx, Inc. XLNX is uptrend

Historical Moving averages values of Xilinx, Inc. XLNX are:

Price 20 day 50 day 100 day
194.92195.54204.32195.68
216.55195.36204.81195.29
225.20194.43205.05194.66
218.14193.19205.2193.93
210.13191.96205.32193.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xilinx, Inc. XLNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xilinx, Inc. XLNX is: 2910210 M

Current day volume is 8.77 times compared to averaged volume Xilinx, Inc. has

Historical price to volume measure of Xilinx, Inc. is:

Price Percent Change Percent change within day Volume change
194.92-9.99%-10.29%8.77 times
216.55-3.84%-2.3%3.201 times
225.203.24%2.08%2.364 times
218.143.81%4.62%1.662 times
210.130.53%0.49%1.12 times
209.023.04%3.04%1.097 times
202.85-2.46%-0.18%1.664 times
207.974.87%-5.55%3.326 times
198.322.46%0.54%2.064 times
193.558.77%6.45%1.456 times

Price to volume Charts of Xilinx, Inc. XLNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xilinx, Inc. XLNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xilinx, Inc. XLNX is: 195.54 & deviation is 15.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xilinx, Inc. XLNX are:

Price 20 day SMA Deviation Upper Band Lower Band
194.92 195.54 15.04 225.61165.47
216.55 195.36 15.06 225.49165.23
225.20 194.43 14.28 222.99165.87
218.14 193.19 12.53 218.24168.14
210.13 191.96 11.15 214.26169.66

Bollinger Bands charts for Xilinx, Inc. XLNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xilinx, Inc. XLNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xilinx, Inc. XLNX

14 day Xilinx, Inc. XLNX RSI is: 44.65

According to RSI indicator, Selling is dominating the stock of Xilinx, Inc. XLNX

Historical values of RSI indicator for Xilinx, Inc. are as follows in descending order:

44.65 49.18 50.19 49.65 48.7 50.17 49.94 49.81 48.3 48.44 44.25 44.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xilinx, Inc. XLNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xilinx, Inc. XLNX

12,26,9 day Xilinx, Inc. XLNX MACD is: 204.58, 201.55, 3.03

According to MACD indicator, Prices of Xilinx, Inc. XLNX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xilinx, Inc. XLNX are:

  • 204.58, 201.55, 3.03
  • 206.34, 202.08, 4.26
  • 204.49, 200.92, 3.57
  • 200.73, 198.98, 1.75
  • 197.56, 197.45, 0.11000000000001
  • 195.27, 196.43, -1.16
  • 192.77, 195.42, -2.65
  • 190.94, 194.82, -3.88
  • 187.84, 193.77, -5.93
  • 185.93, 193.41, -7.48

MACD charts of Xilinx, Inc. XLNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xilinx, Inc. XLNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xilinx, Inc. XLNX CCI is: 15

According to CCI indicator, Xilinx, Inc. XLNX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Xilinx, Inc.

Historical CCI values of Xilinx, Inc. XLNX are:

15 94 109 74 58 37 30 54 -12 -43

CCI charts of Xilinx, Inc. XLNX are below. Second charts towards left.

Xilinx, Inc. XLNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xilinx, Inc. XLNX Stochastics is: 77

According to Stochastics indicator, Selling is coming in Xilinx, Inc.

Xilinx, Inc. XLNX is closing near its highest highs

Historical Stochastics values of Xilinx, Inc. XLNX are:

77 77 77 77 77 77 77 77 77 77

Xilinx, Inc. XLNX Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ

These are NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ

Videos related to: NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ

 

Back to top