NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ
Stock XLNX - Share Xilinx, Inc. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ
- All Indicators in one
- Xilinx, Inc. XLNX RSI indicator technical analysis
- Xilinx, Inc. XLNX CCI indicator technical analysis
- Xilinx, Inc. XLNX ADX indicator technical analysis
- Xilinx, Inc. XLNX MACD indicator technical analysis
- Xilinx, Inc. XLNX BollingerBands indicator technical analysis
- Xilinx, Inc. XLNX Stochastics indicator technical analysis
- Xilinx, Inc. XLNX MA indicator technical analysis
- Xilinx, Inc. XLNX PriceVolume indicator technical analysis
- Daily Support: 180.48
- Daily Resistance: 206.94
- 5 Day DMA Moving Average is 212.99
- 20 Day DMA Moving Average is 195.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do XLNX
- Forcast & Targets XLNX
- XLNX Experts view
- Tomorrow's Movement XLNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Feb 2022 | -9.99% | 217.27 | 194.92 | 218.95 | 192.49 | 8.2 times |
| Thu 10 Feb 2022 | -3.84% | 221.64 | 216.55 | 226.80 | 214.63 | 2.99 times |
| Wed 09 Feb 2022 | 3.24% | 220.61 | 225.20 | 225.59 | 217.27 | 2.21 times |
| Tue 08 Feb 2022 | 3.81% | 208.50 | 218.14 | 219.30 | 207.52 | 1.55 times |
| Mon 07 Feb 2022 | 0.53% | 209.11 | 210.13 | 216.22 | 207.90 | 1.05 times |
| Fri 04 Feb 2022 | 3.04% | 202.86 | 209.02 | 211.64 | 200.16 | 1.03 times |
| Thu 03 Feb 2022 | -2.46% | 203.21 | 202.85 | 212.10 | 201.40 | 1.55 times |
| Wed 02 Feb 2022 | 4.87% | 220.18 | 207.97 | 220.18 | 204.00 | 3.11 times |
| Tue 01 Feb 2022 | 2.46% | 197.25 | 198.32 | 198.98 | 191.24 | 1.93 times |
| Mon 31 Jan 2022 | 8.77% | 181.82 | 193.55 | 193.78 | 180.65 | 1.36 times |
Volume is calculated using 10 day average volume
NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ
Below are charts of NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ
Xilinx, Inc. XLNX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Xilinx, Inc. XLNX ADX is: 1, 26, 26 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Xilinx, Inc. XLNX are:
| ADX | +DY | -DY |
| 0.8 | 26 | 25.6 |
| 32.5 | 30.5 | 15.6 |
| 37.2 | 33 | 15.1 |
| 31.7 | 30.7 | 15.9 |
| 28.8 | 31.1 | 17.2 |
| 24.5 | 29.8 | 18.1 |
| 26.5 | 31.9 | 18.5 |
| 30.3 | 34 | 18.2 |
| 9.3 | 25 | 20.7 |
| 2.6 | 22.9 | 21.8 |
ADX charts for Xilinx, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Xilinx, Inc. XLNX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Xilinx, Inc. is 195.54
50 day MA of Xilinx, Inc. is 204.32
100 day MA of Xilinx, Inc. is 195.68
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Xilinx, Inc. XLNX is uptrend
Historical Moving averages values of Xilinx, Inc. XLNX are:
| Price | 20 day | 50 day | 100 day |
| 194.92 | 195.54 | 204.32 | 195.68 |
| 216.55 | 195.36 | 204.81 | 195.29 |
| 225.20 | 194.43 | 205.05 | 194.66 |
| 218.14 | 193.19 | 205.2 | 193.93 |
| 210.13 | 191.96 | 205.32 | 193.24 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Xilinx, Inc. XLNX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Xilinx, Inc. XLNX is: 2910210 M
Current day volume is 8.77 times compared to averaged volume Xilinx, Inc. has
Historical price to volume measure of Xilinx, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 194.92 | -9.99% | -10.29% | 8.77 times |
| 216.55 | -3.84% | -2.3% | 3.201 times |
| 225.20 | 3.24% | 2.08% | 2.364 times |
| 218.14 | 3.81% | 4.62% | 1.662 times |
| 210.13 | 0.53% | 0.49% | 1.12 times |
| 209.02 | 3.04% | 3.04% | 1.097 times |
| 202.85 | -2.46% | -0.18% | 1.664 times |
| 207.97 | 4.87% | -5.55% | 3.326 times |
| 198.32 | 2.46% | 0.54% | 2.064 times |
| 193.55 | 8.77% | 6.45% | 1.456 times |
Price to volume Charts of Xilinx, Inc. XLNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Xilinx, Inc. XLNX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Xilinx, Inc. XLNX is: 195.54 & deviation is 15.04
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Xilinx, Inc. XLNX are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 194.92 | 195.54 | 15.04 | 225.61 | 165.47 |
| 216.55 | 195.36 | 15.06 | 225.49 | 165.23 |
| 225.20 | 194.43 | 14.28 | 222.99 | 165.87 |
| 218.14 | 193.19 | 12.53 | 218.24 | 168.14 |
| 210.13 | 191.96 | 11.15 | 214.26 | 169.66 |
Bollinger Bands charts for Xilinx, Inc. XLNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Xilinx, Inc. XLNX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xilinx, Inc. XLNX
14 day Xilinx, Inc. XLNX RSI is: 44.65
According to RSI indicator, Selling is dominating the stock of Xilinx, Inc. XLNX
Historical values of RSI indicator for Xilinx, Inc. are as follows in descending order:
44.65 49.18 50.19 49.65 48.7 50.17 49.94 49.81 48.3 48.44 44.25 44.18
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Xilinx, Inc. XLNX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xilinx, Inc. XLNX
12,26,9 day Xilinx, Inc. XLNX MACD is: 204.58, 201.55, 3.03
According to MACD indicator, Prices of Xilinx, Inc. XLNX are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Xilinx, Inc. XLNX are:
- 204.58, 201.55, 3.03
- 206.34, 202.08, 4.26
- 204.49, 200.92, 3.57
- 200.73, 198.98, 1.75
- 197.56, 197.45, 0.11000000000001
- 195.27, 196.43, -1.16
- 192.77, 195.42, -2.65
- 190.94, 194.82, -3.88
- 187.84, 193.77, -5.93
- 185.93, 193.41, -7.48
MACD charts of Xilinx, Inc. XLNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Xilinx, Inc. XLNX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Xilinx, Inc. XLNX CCI is: 15
According to CCI indicator, Xilinx, Inc. XLNX is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Xilinx, Inc.
Historical CCI values of Xilinx, Inc. XLNX are:
15 94 109 74 58 37 30 54 -12 -43
CCI charts of Xilinx, Inc. XLNX are below. Second charts towards left.
Xilinx, Inc. XLNX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Xilinx, Inc. XLNX Stochastics is: 77
According to Stochastics indicator, Selling is coming in Xilinx, Inc.
Xilinx, Inc. XLNX is closing near its highest highs
Historical Stochastics values of Xilinx, Inc. XLNX are:
77 77 77 77 77 77 77 77 77 77
Xilinx, Inc. XLNX Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ
These are NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Xilinx, Inc. XLNX All indicator, Xilinx, Inc. XLNX indicators All technical analysis, Xilinx, Inc. XLNX indicators All free charts, Xilinx, Inc. XLNX indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


