PVM Price Volume Measure charts Xilinx, Inc. XLNX share NASDAQ Stock Exchange

Stock XLNX - Share Xilinx, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 180.48
Daily Resistance: 206.94
5 Day Moving Average is 212.99
20 Day Moving Average is 195.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Feb 2022	-9.99%	217.27	194.92	218.95	192.49	802.52%
Thu 10 Feb 2022	-3.84%	221.64	216.55	226.80	214.63	229.44%
Wed 09 Feb 2022	3.24%	220.61	225.20	225.59	217.27	143.33%
Tue 08 Feb 2022	3.81%	208.50	218.14	219.30	207.52	71.1%
Mon 07 Feb 2022	0.53%	209.11	210.13	216.22	207.90	15.28%
Fri 04 Feb 2022	3.04%	202.86	209.02	211.64	200.16	12.94%
Thu 03 Feb 2022	-2.46%	203.21	202.85	212.10	201.40	71.22%
Wed 02 Feb 2022	4.87%	220.18	207.97	220.18	204.00	242.32%
Tue 01 Feb 2022	2.46%	197.25	198.32	198.98	191.24	112.44%
Mon 31 Jan 2022	8.77%	181.82	193.55	193.78	180.65	49.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xilinx, Inc. XLNX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!