Force Index chart Xilinx, Inc. XLNX share NASDAQ Stock Exchange

Stock XLNX - Share Xilinx, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 180.48
Daily Resistance: 206.94
5 Day Moving Average is 212.99
20 Day Moving Average is 195.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Feb 2022	-9.99%	217.27	194.92	218.95	192.49	802.52%
Thu 10 Feb 2022	-3.84%	221.64	216.55	226.80	214.63	229.44%
Wed 09 Feb 2022	3.24%	220.61	225.20	225.59	217.27	143.33%
Tue 08 Feb 2022	3.81%	208.50	218.14	219.30	207.52	71.1%
Mon 07 Feb 2022	0.53%	209.11	210.13	216.22	207.90	15.28%
Fri 04 Feb 2022	3.04%	202.86	209.02	211.64	200.16	12.94%
Thu 03 Feb 2022	-2.46%	203.21	202.85	212.10	201.40	71.22%
Wed 02 Feb 2022	4.87%	220.18	207.97	220.18	204.00	242.32%
Tue 01 Feb 2022	2.46%	197.25	198.32	198.98	191.24	112.44%
Mon 31 Jan 2022	8.77%	181.82	193.55	193.78	180.65	49.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Xilinx, Inc. XLNX NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.