ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XLNX Historical charts - Xilinx, Inc.

Historical charts for Stock XLNX - Share Xilinx, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 212.99
  • 12Day Average: 202.34
  • 20Day Average: 195.54
  • 50Day Average: 204.32
  • 100Day Average: 195.68
  • 150Day Average: 179.77

XLNX Indicators & signals

Indicator MACD (12,26,9)

204.58, 201.55, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

0.76, 26, 25.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Feb 2022 194.92 192.49 to 218.95 -9.99% 4.4 times
10 Thu Feb 2022 216.55 214.63 to 226.80 -3.84% 1.6 times
09 Wed Feb 2022 225.20 217.27 to 225.59 3.24% 1.19 times
08 Tue Feb 2022 218.14 207.52 to 219.30 3.81% 0.83 times
07 Mon Feb 2022 210.13 207.90 to 216.22 0.53% 0.56 times
04 Fri Feb 2022 209.02 200.16 to 211.64 3.04% 0.55 times
03 Thu Feb 2022 202.85 201.40 to 212.10 -2.46% 0.83 times
02 Wed Feb 2022 207.97 204.00 to 220.18 4.87% 1.67 times
01 Tue Feb 2022 198.32 191.24 to 198.98 2.46% 1.03 times
31 Mon Jan 2022 193.55 180.65 to 193.78 8.77% 0.73 times
28 Fri Jan 2022 177.95 168.04 to 178.10 2.61% 1 times
27 Thu Jan 2022 173.42 172.45 to 190.67 -1.12% 3.09 times

Technical analysis forecast for XLNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLNX XLNX at this time. Stock is falling and might fall more.

It appears as if XLNX XLNX gave a large move recently.

Stock of XLNX (XLNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLNX is bearish for shortterm, and stock might move down till 187 or till 168.9. Use a stoploss of 202.02 and if the stock hits stoploss, then it can shoot up till 217.06

Tomorrow's movement Prediction of XLNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XLNX looks bearish. It has broken an important support level of 204 with high volumes

Tomorrow's movement Prediction of XLNX looks bearish. It has broken an important moving average level of 202.02 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XLNX Historical charts - Share Xilinx, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XLNX Historical charts - Share Xilinx, Inc.

 

Back to top