NASDAQ Vanguard Intermediate-Term Treasury ETF VGIT MACD indicator, Vanguard Intermediate-Term Treasury ETF VGIT indicators MACD technical analysis, Vanguard Intermediate-Term Treasury ETF VGIT indicators MACD free charts, Vanguard Intermediate-Term Treasury ETF VGIT indicators MACD historical values NASDAQ

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in NASDAQ under N A Deals in N A

Daily Support: 59.79
Daily Resistance: 59.94
5 Day DMA Moving Average is 60.07
20 Day DMA Moving Average is 60.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.13%	59.97	59.91	59.97	59.82	0.97 times
Fri 05 Dec 2025	-0.17%	60.09	59.99	60.09	59.97	1.17 times
Thu 04 Dec 2025	-0.2%	60.13	60.09	60.14	60.05	0.79 times
Wed 03 Dec 2025	0.13%	60.20	60.21	60.24	60.14	1.35 times
Tue 02 Dec 2025	0.08%	60.07	60.13	60.14	60.06	1.04 times
Mon 01 Dec 2025	-0.63%	60.13	60.08	60.14	60.06	1.82 times
Fri 28 Nov 2025	-0.13%	60.54	60.46	60.54	60.43	0.42 times
Wed 26 Nov 2025	0.03%	60.48	60.54	60.54	60.41	0.84 times
Tue 25 Nov 2025	0.2%	60.44	60.52	60.56	60.43	1.02 times
Mon 24 Nov 2025	0.07%	60.38	60.40	60.42	60.33	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Intermediate-Term Treasury ETF VGIT MACD indicator, Vanguard Intermediate-Term Treasury ETF VGIT indicators MACD technical analysis, Vanguard Intermediate-Term Treasury ETF VGIT indicators MACD free charts, Vanguard Intermediate-Term Treasury ETF VGIT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vanguard Intermediate-Term Treasury ETF VGIT MACD indicator, Vanguard Intermediate-Term Treasury ETF VGIT indicators MACD technical analysis, Vanguard Intermediate-Term Treasury ETF VGIT indicators MACD free charts, Vanguard Intermediate-Term Treasury ETF VGIT indicators MACD historical values NASDAQ

Vanguard Intermediate-Term Treasury ETF VGIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Intermediate-Term Treasury ETF VGIT

12,26,9 day Vanguard Intermediate-Term Treasury ETF VGIT MACD is: 60.15, 60.18, -0.030000000000001

According to MACD indicator, Prices of Vanguard Intermediate-Term Treasury ETF VGIT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Intermediate-Term Treasury ETF VGIT are:

60.15, 60.18, -0.030000000000001
60.19, 60.2, -0.010000000000005
60.23, 60.22, 0.009999999999998
60.25, 60.23, 0.020000000000003
60.26, 60.23, 0.030000000000001
60.28, 60.24, 0.039999999999999
60.32, 60.25, 0.07
60.29, 60.23, 0.060000000000002
60.25, 60.21, 0.039999999999999
60.2, 60.18, 0.020000000000003

MACD charts of Vanguard Intermediate-Term Treasury ETF VGIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.