VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGIT
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 59.35 and 59.54
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 59.49 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 59.68 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.48 (-0.13%) | 59.56 | 59.40 - 59.59 | 0.9915 times | Wed 22 April 2026 | 59.56 (0.07%) | 59.62 | 59.54 - 59.63 | 2.1018 times | Tue 21 April 2026 | 59.52 (-0.33%) | 59.65 | 59.51 - 59.66 | 0.8786 times | Mon 20 April 2026 | 59.72 (-0.07%) | 59.74 | 59.66 - 59.75 | 0.7568 times | Fri 17 April 2026 | 59.76 (0.39%) | 59.73 | 59.71 - 59.82 | 0.8741 times | Thu 16 April 2026 | 59.53 (-0.1%) | 59.62 | 59.50 - 59.62 | 0.8954 times | Wed 15 April 2026 | 59.59 (-0.12%) | 59.63 | 59.54 - 59.63 | 0.7007 times | Tue 14 April 2026 | 59.66 (0.22%) | 59.51 | 59.49 - 59.67 | 1.1736 times | Mon 13 April 2026 | 59.53 (0.17%) | 59.42 | 59.38 - 59.53 | 0.7569 times | Fri 10 April 2026 | 59.43 (-0.12%) | 59.50 | 59.41 - 59.51 | 0.8706 times | Thu 09 April 2026 | 59.50 (0.02%) | 59.47 | 59.40 - 59.59 | 0.6886 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.27 and 59.62
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 59.543333333333 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.48 (-0.47%) | 59.74 | 59.40 - 59.75 | 0.7375 times | Fri 17 April 2026 | 59.76 (0.56%) | 59.42 | 59.38 - 59.82 | 0.6864 times | Fri 10 April 2026 | 59.43 (0.07%) | 59.31 | 59.11 - 59.61 | 0.729 times | Thu 02 April 2026 | 59.39 (0.37%) | 59.30 | 59.28 - 59.65 | 1.5595 times | Fri 27 March 2026 | 59.17 (-0.17%) | 59.30 | 59.01 - 59.52 | 1.3056 times | Fri 20 March 2026 | 59.27 (-0.59%) | 59.78 | 59.21 - 59.92 | 0.8116 times | Fri 13 March 2026 | 59.62 (-0.63%) | 59.93 | 59.56 - 60.13 | 1.3309 times | Fri 06 March 2026 | 60.00 (-1.2%) | 60.41 | 59.86 - 60.41 | 1.1186 times | Fri 27 February 2026 | 60.73 (0.68%) | 60.35 | 60.35 - 60.76 | 0.9634 times | Fri 20 February 2026 | 60.32 (-0.12%) | 60.39 | 60.23 - 60.41 | 0.7575 times | Fri 13 February 2026 | 60.39 (0%) | 60.34 | 60.32 - 60.40 | 0.1993 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.3 and 60.01
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 59.47 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.48 (-0.12%) | 59.32 | 59.11 - 59.82 | 0.8062 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.2528 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.9948 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.7413 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.0237 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6394 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.1513 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0328 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.6913 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.6665 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.746 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.37 and 60.12
| Yearly Target 1 | 58 |
| Yearly Target 2 | 58.74 |
| Yearly Target 3 | 59.75 |
| Yearly Target 4 | 60.49 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.48 (-0.75%) | 59.98 | 59.01 - 60.76 | 0.81 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.9851 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.7685 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.8986 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.7045 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.6775 times | Thu 31 December 2020 | 69.42 (5.34%) | 66.04 | 66.00 - 70.87 | 0.5983 times | Tue 31 December 2019 | 65.90 (3.83%) | 63.50 | 63.10 - 67.43 | 0.2944 times | Mon 31 December 2018 | 63.47 (-0.7%) | 63.88 | 61.52 - 63.89 | 0.177 times | Wed 27 December 2017 | 63.92 (0%) | 63.84 | 63.50 - 65.53 | 0.0858 times | Fri 30 December 2016 | 63.92 (0%) | 66.06 | 63.42 - 67.45 | 0.0821 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.57
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.58 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.56 |
| 20 day DMA | 59.47 |
| 35 day DMA | 59.58 |
| 50 day DMA | 59.81 |
| 100 day DMA | 59.88 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.59 | 59.61 |
| 12 day EMA | 59.55 | 59.56 | 59.56 |
| 20 day EMA | 59.56 | 59.57 | 59.57 |
| 35 day EMA | 59.66 | 59.67 | 59.68 |
| 50 day EMA | 59.81 | 59.82 | 59.83 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.62 | 59.62 |
| 12 day SMA | 59.56 | 59.56 | 59.53 |
| 20 day SMA | 59.47 | 59.47 | 59.45 |
| 35 day SMA | 59.58 | 59.6 | 59.62 |
| 50 day SMA | 59.81 | 59.82 | 59.83 |
| 100 day SMA | 59.88 | 59.89 | 59.9 |
| 150 day SMA | 59.98 | 59.98 | 59.99 |
| 200 day SMA | 59.91 | 59.9 | 59.9 |


