ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 59.5 and 59.69

Intraday Target 159.34
Intraday Target 259.46
Intraday Target 359.53
Intraday Target 459.65
Intraday Target 559.72

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 24 April 2026 59.58 (0.17%) 59.44 59.41 - 59.60 1.8961 times
Thu 23 April 2026 59.48 (-0.13%) 59.56 59.40 - 59.59 0.8801 times
Wed 22 April 2026 59.56 (0.07%) 59.62 59.54 - 59.63 1.8657 times
Tue 21 April 2026 59.52 (-0.33%) 59.65 59.51 - 59.66 0.7799 times
Mon 20 April 2026 59.72 (-0.07%) 59.74 59.66 - 59.75 0.6718 times
Fri 17 April 2026 59.76 (0.39%) 59.73 59.71 - 59.82 0.776 times
Thu 16 April 2026 59.53 (-0.1%) 59.62 59.50 - 59.62 0.7948 times
Wed 15 April 2026 59.59 (-0.12%) 59.63 59.54 - 59.63 0.622 times
Tue 14 April 2026 59.66 (0.22%) 59.51 59.49 - 59.67 1.0418 times
Mon 13 April 2026 59.53 (0.17%) 59.42 59.38 - 59.53 0.6719 times
Fri 10 April 2026 59.43 (-0.12%) 59.50 59.41 - 59.51 0.7728 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.32 and 59.67

Weekly Target 159.23
Weekly Target 259.4
Weekly Target 359.576666666667
Weekly Target 459.75
Weekly Target 559.93

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 24 April 2026 59.58 (-0.3%) 59.74 59.40 - 59.75 1.0362 times
Fri 17 April 2026 59.76 (0.56%) 59.42 59.38 - 59.82 0.6643 times
Fri 10 April 2026 59.43 (0.07%) 59.31 59.11 - 59.61 0.7055 times
Thu 02 April 2026 59.39 (0.37%) 59.30 59.28 - 59.65 1.5092 times
Fri 27 March 2026 59.17 (-0.17%) 59.30 59.01 - 59.52 1.2635 times
Fri 20 March 2026 59.27 (-0.59%) 59.78 59.21 - 59.92 0.7854 times
Fri 13 March 2026 59.62 (-0.63%) 59.93 59.56 - 60.13 1.288 times
Fri 06 March 2026 60.00 (-1.2%) 60.41 59.86 - 60.41 1.0825 times
Fri 27 February 2026 60.73 (0.68%) 60.35 60.35 - 60.76 0.9324 times
Fri 20 February 2026 60.32 (-0.12%) 60.39 60.23 - 60.41 0.733 times
Fri 13 February 2026 60.39 (0%) 60.34 60.32 - 60.40 0.1929 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.35 and 60.06

Monthly Target 158.79
Monthly Target 259.19
Monthly Target 359.503333333333
Monthly Target 459.9
Monthly Target 560.21

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 24 April 2026 59.58 (0.05%) 59.32 59.11 - 59.82 0.8818 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.2425 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9866 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.7269 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0153 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6341 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.1418 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 1.0243 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.6856 times
Thu 31 July 2025 59.36 (-0.75%) 59.57 58.95 - 59.61 0.661 times
Mon 30 June 2025 59.81 (0.88%) 58.98 58.68 - 59.82 0.7399 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.42 and 60.17

Yearly Target 158.03
Yearly Target 258.81
Yearly Target 359.783333333333
Yearly Target 460.56
Yearly Target 561.53

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 24 April 2026 59.58 (-0.58%) 59.98 59.01 - 60.76 0.8229 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.9823 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.7661 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.896 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.7021 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.6766 times
Thu 31 December 2020 69.42 (5.34%) 66.04 66.00 - 70.87 0.5975 times
Tue 31 December 2019 65.90 (3.83%) 63.50 63.10 - 67.43 0.294 times
Mon 31 December 2018 63.47 (-0.7%) 63.88 61.52 - 63.89 0.1768 times
Wed 27 December 2017 63.92 (0%) 63.84 63.50 - 65.53 0.0857 times
Fri 30 December 2016 63.92 (0%) 66.05 63.42 - 67.45 0.0818 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT looks bullish. It has broken an important Moving average of 59.56 with high volumes

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.59 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 59.57
12 day DMA 59.57
20 day DMA 59.49
35 day DMA 59.56
50 day DMA 59.81
100 day DMA 59.87
150 day DMA 59.97
200 day DMA 59.91

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5659.5559.59
12 day EMA59.5559.5559.56
20 day EMA59.5659.5659.57
35 day EMA59.6659.6759.68
50 day EMA59.859.8159.82

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5759.6159.62
12 day SMA59.5759.5659.56
20 day SMA59.4959.4759.47
35 day SMA59.5659.5859.6
50 day SMA59.8159.8159.82
100 day SMA59.8759.8859.89
150 day SMA59.9759.9859.98
200 day SMA59.9159.9159.9

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top