Munafa Stock Market Course + Intraday & FNO calls 
VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGIT
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 59.87 and 59.98
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 59.96 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60.07 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.93 (-0.18%) | 59.98 | 59.92 - 60.03 | 1.1474 times | Tue 30 December 2025 | 60.04 (-0.07%) | 60.02 | 60.01 - 60.08 | 1.1004 times | Mon 29 December 2025 | 60.08 (0.13%) | 60.04 | 60.01 - 60.08 | 0.9009 times | Fri 26 December 2025 | 60.00 (0.12%) | 60.01 | 59.95 - 60.02 | 0.7328 times | Wed 24 December 2025 | 59.93 (0.17%) | 59.86 | 59.85 - 59.93 | 0.6393 times | Tue 23 December 2025 | 59.83 (-0.08%) | 59.75 | 59.74 - 59.84 | 1.0949 times | Mon 22 December 2025 | 59.88 (-0.08%) | 59.89 | 59.85 - 59.90 | 1.1471 times | Fri 19 December 2025 | 59.93 (-0.15%) | 59.94 | 59.91 - 59.98 | 0.8331 times | Thu 18 December 2025 | 60.02 (-0.13%) | 60.02 | 59.95 - 60.04 | 1.3218 times | Wed 17 December 2025 | 60.10 (0.02%) | 60.05 | 60.04 - 60.10 | 1.0823 times | Tue 16 December 2025 | 60.09 (0.17%) | 59.98 | 59.97 - 60.11 | 1.0264 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.85 and 60.01
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 59.976666666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.93 (-0.12%) | 60.04 | 59.92 - 60.08 | 0.8279 times | Fri 26 December 2025 | 60.00 (0.12%) | 59.89 | 59.74 - 60.02 | 0.9503 times | Fri 19 December 2025 | 59.93 (0%) | 60.02 | 59.91 - 60.11 | 1.377 times | Fri 12 December 2025 | 59.93 (-0.1%) | 59.97 | 59.80 - 60.12 | 1.4296 times | Fri 05 December 2025 | 59.99 (-0.78%) | 60.13 | 59.97 - 60.24 | 1.3982 times | Fri 28 November 2025 | 60.46 (0.17%) | 60.38 | 60.33 - 60.56 | 0.6882 times | Fri 21 November 2025 | 60.36 (0.6%) | 60.03 | 60.00 - 60.38 | 1.0967 times | Fri 14 November 2025 | 60.00 (-0.17%) | 60.04 | 59.98 - 60.20 | 1.0466 times | Fri 07 November 2025 | 60.10 (-0.13%) | 60.01 | 59.83 - 60.18 | 0.9053 times | Fri 31 October 2025 | 60.18 (0%) | 60.17 | 60.14 - 60.21 | 0.28 times | Fri 31 October 2025 | 60.18 (-0.45%) | 60.38 | 60.05 - 60.48 | 1.2852 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.59 and 60.09
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 59.97 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.0342 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6459 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.1631 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0434 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.6984 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.6733 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.7537 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 0.9814 times | Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.6309 times | Mon 31 March 2025 | 59.40 (0.25%) | 58.95 | 58.76 - 59.49 | 1.3758 times | Fri 28 February 2025 | 59.25 (1.58%) | 58.19 | 57.79 - 59.28 | 0.8695 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.67 and 61.84
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 59.3 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 62.47 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 2.138 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.9048 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 2.0449 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.8358 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.7297 times | Thu 31 December 2020 | 69.42 (5.34%) | 66.04 | 66.00 - 70.87 | 0.6444 times | Tue 31 December 2019 | 65.90 (3.83%) | 63.50 | 63.10 - 67.43 | 0.3171 times | Mon 31 December 2018 | 63.47 (-0.7%) | 63.88 | 61.52 - 63.89 | 0.1907 times | Wed 27 December 2017 | 63.92 (0%) | 63.84 | 63.50 - 65.53 | 0.0925 times | Fri 30 December 2016 | 63.92 (-0.81%) | 64.48 | 63.42 - 67.45 | 0.1021 times | Thu 31 December 2015 | 64.44 (0%) | 65.48 | 64.11 - 65.57 | 0.0083 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.99 |
| 35 day DMA | 60.09 |
| 50 day DMA | 60.13 |
| 100 day DMA | 60.09 |
| 150 day DMA | 59.82 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 60.01 | 59.99 |
| 12 day EMA | 59.99 | 60 | 59.99 |
| 20 day EMA | 60.02 | 60.03 | 60.03 |
| 35 day EMA | 60.08 | 60.09 | 60.09 |
| 50 day EMA | 60.15 | 60.16 | 60.16 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 59.98 | 59.94 |
| 12 day SMA | 59.99 | 59.99 | 59.98 |
| 20 day SMA | 59.99 | 60 | 60 |
| 35 day SMA | 60.09 | 60.09 | 60.09 |
| 50 day SMA | 60.13 | 60.14 | 60.15 |
| 100 day SMA | 60.09 | 60.08 | 60.08 |
| 150 day SMA | 59.82 | 59.81 | 59.81 |
| 200 day SMA | 59.67 | 59.66 | 59.65 |
Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
