ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 59.35 and 59.54

Intraday Target 159.3
Intraday Target 259.39
Intraday Target 359.49
Intraday Target 459.58
Intraday Target 559.68

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Thu 23 April 2026 59.48 (-0.13%) 59.56 59.40 - 59.59 0.9915 times
Wed 22 April 2026 59.56 (0.07%) 59.62 59.54 - 59.63 2.1018 times
Tue 21 April 2026 59.52 (-0.33%) 59.65 59.51 - 59.66 0.8786 times
Mon 20 April 2026 59.72 (-0.07%) 59.74 59.66 - 59.75 0.7568 times
Fri 17 April 2026 59.76 (0.39%) 59.73 59.71 - 59.82 0.8741 times
Thu 16 April 2026 59.53 (-0.1%) 59.62 59.50 - 59.62 0.8954 times
Wed 15 April 2026 59.59 (-0.12%) 59.63 59.54 - 59.63 0.7007 times
Tue 14 April 2026 59.66 (0.22%) 59.51 59.49 - 59.67 1.1736 times
Mon 13 April 2026 59.53 (0.17%) 59.42 59.38 - 59.53 0.7569 times
Fri 10 April 2026 59.43 (-0.12%) 59.50 59.41 - 59.51 0.8706 times
Thu 09 April 2026 59.50 (0.02%) 59.47 59.40 - 59.59 0.6886 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.27 and 59.62

Weekly Target 159.19
Weekly Target 259.34
Weekly Target 359.543333333333
Weekly Target 459.69
Weekly Target 559.89

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Thu 23 April 2026 59.48 (-0.47%) 59.74 59.40 - 59.75 0.7375 times
Fri 17 April 2026 59.76 (0.56%) 59.42 59.38 - 59.82 0.6864 times
Fri 10 April 2026 59.43 (0.07%) 59.31 59.11 - 59.61 0.729 times
Thu 02 April 2026 59.39 (0.37%) 59.30 59.28 - 59.65 1.5595 times
Fri 27 March 2026 59.17 (-0.17%) 59.30 59.01 - 59.52 1.3056 times
Fri 20 March 2026 59.27 (-0.59%) 59.78 59.21 - 59.92 0.8116 times
Fri 13 March 2026 59.62 (-0.63%) 59.93 59.56 - 60.13 1.3309 times
Fri 06 March 2026 60.00 (-1.2%) 60.41 59.86 - 60.41 1.1186 times
Fri 27 February 2026 60.73 (0.68%) 60.35 60.35 - 60.76 0.9634 times
Fri 20 February 2026 60.32 (-0.12%) 60.39 60.23 - 60.41 0.7575 times
Fri 13 February 2026 60.39 (0%) 60.34 60.32 - 60.40 0.1993 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.3 and 60.01

Monthly Target 158.76
Monthly Target 259.12
Monthly Target 359.47
Monthly Target 459.83
Monthly Target 560.18

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 23 April 2026 59.48 (-0.12%) 59.32 59.11 - 59.82 0.8062 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.2528 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9948 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.7413 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0237 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6394 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.1513 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 1.0328 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.6913 times
Thu 31 July 2025 59.36 (-0.75%) 59.57 58.95 - 59.61 0.6665 times
Mon 30 June 2025 59.81 (0.88%) 58.98 58.68 - 59.82 0.746 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.37 and 60.12

Yearly Target 158
Yearly Target 258.74
Yearly Target 359.75
Yearly Target 460.49
Yearly Target 561.5

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 23 April 2026 59.48 (-0.75%) 59.98 59.01 - 60.76 0.81 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.9851 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.7685 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.8986 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.7045 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.6775 times
Thu 31 December 2020 69.42 (5.34%) 66.04 66.00 - 70.87 0.5983 times
Tue 31 December 2019 65.90 (3.83%) 63.50 63.10 - 67.43 0.2944 times
Mon 31 December 2018 63.47 (-0.7%) 63.88 61.52 - 63.89 0.177 times
Wed 27 December 2017 63.92 (0%) 63.84 63.50 - 65.53 0.0858 times
Fri 30 December 2016 63.92 (0%) 66.06 63.42 - 67.45 0.0821 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.57

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.58 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 59.61
12 day DMA 59.56
20 day DMA 59.47
35 day DMA 59.58
50 day DMA 59.81
100 day DMA 59.88
150 day DMA 59.98
200 day DMA 59.91

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5559.5959.61
12 day EMA59.5559.5659.56
20 day EMA59.5659.5759.57
35 day EMA59.6659.6759.68
50 day EMA59.8159.8259.83

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6159.6259.62
12 day SMA59.5659.5659.53
20 day SMA59.4759.4759.45
35 day SMA59.5859.659.62
50 day SMA59.8159.8259.83
100 day SMA59.8859.8959.9
150 day SMA59.9859.9859.99
200 day SMA59.9159.959.9

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top