VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGIT
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 59.5 and 59.69
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 59.46 |
| Intraday Target 3 | 59.53 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 59.72 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.58 (0.17%) | 59.44 | 59.41 - 59.60 | 1.8961 times | Thu 23 April 2026 | 59.48 (-0.13%) | 59.56 | 59.40 - 59.59 | 0.8801 times | Wed 22 April 2026 | 59.56 (0.07%) | 59.62 | 59.54 - 59.63 | 1.8657 times | Tue 21 April 2026 | 59.52 (-0.33%) | 59.65 | 59.51 - 59.66 | 0.7799 times | Mon 20 April 2026 | 59.72 (-0.07%) | 59.74 | 59.66 - 59.75 | 0.6718 times | Fri 17 April 2026 | 59.76 (0.39%) | 59.73 | 59.71 - 59.82 | 0.776 times | Thu 16 April 2026 | 59.53 (-0.1%) | 59.62 | 59.50 - 59.62 | 0.7948 times | Wed 15 April 2026 | 59.59 (-0.12%) | 59.63 | 59.54 - 59.63 | 0.622 times | Tue 14 April 2026 | 59.66 (0.22%) | 59.51 | 59.49 - 59.67 | 1.0418 times | Mon 13 April 2026 | 59.53 (0.17%) | 59.42 | 59.38 - 59.53 | 0.6719 times | Fri 10 April 2026 | 59.43 (-0.12%) | 59.50 | 59.41 - 59.51 | 0.7728 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.32 and 59.67
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.58 (-0.3%) | 59.74 | 59.40 - 59.75 | 1.0362 times | Fri 17 April 2026 | 59.76 (0.56%) | 59.42 | 59.38 - 59.82 | 0.6643 times | Fri 10 April 2026 | 59.43 (0.07%) | 59.31 | 59.11 - 59.61 | 0.7055 times | Thu 02 April 2026 | 59.39 (0.37%) | 59.30 | 59.28 - 59.65 | 1.5092 times | Fri 27 March 2026 | 59.17 (-0.17%) | 59.30 | 59.01 - 59.52 | 1.2635 times | Fri 20 March 2026 | 59.27 (-0.59%) | 59.78 | 59.21 - 59.92 | 0.7854 times | Fri 13 March 2026 | 59.62 (-0.63%) | 59.93 | 59.56 - 60.13 | 1.288 times | Fri 06 March 2026 | 60.00 (-1.2%) | 60.41 | 59.86 - 60.41 | 1.0825 times | Fri 27 February 2026 | 60.73 (0.68%) | 60.35 | 60.35 - 60.76 | 0.9324 times | Fri 20 February 2026 | 60.32 (-0.12%) | 60.39 | 60.23 - 60.41 | 0.733 times | Fri 13 February 2026 | 60.39 (0%) | 60.34 | 60.32 - 60.40 | 0.1929 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.35 and 60.06
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 59.503333333333 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.58 (0.05%) | 59.32 | 59.11 - 59.82 | 0.8818 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.2425 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.9866 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.7269 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.0153 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6341 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.1418 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0243 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.6856 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.661 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.7399 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.42 and 60.17
| Yearly Target 1 | 58.03 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 59.783333333333 |
| Yearly Target 4 | 60.56 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.58 (-0.58%) | 59.98 | 59.01 - 60.76 | 0.8229 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.9823 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.7661 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.896 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.7021 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.6766 times | Thu 31 December 2020 | 69.42 (5.34%) | 66.04 | 66.00 - 70.87 | 0.5975 times | Tue 31 December 2019 | 65.90 (3.83%) | 63.50 | 63.10 - 67.43 | 0.294 times | Mon 31 December 2018 | 63.47 (-0.7%) | 63.88 | 61.52 - 63.89 | 0.1768 times | Wed 27 December 2017 | 63.92 (0%) | 63.84 | 63.50 - 65.53 | 0.0857 times | Fri 30 December 2016 | 63.92 (0%) | 66.05 | 63.42 - 67.45 | 0.0818 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT looks bullish. It has broken an important Moving average of 59.56 with high volumes
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59.57 |
| 20 day DMA | 59.49 |
| 35 day DMA | 59.56 |
| 50 day DMA | 59.81 |
| 100 day DMA | 59.87 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.55 | 59.59 |
| 12 day EMA | 59.55 | 59.55 | 59.56 |
| 20 day EMA | 59.56 | 59.56 | 59.57 |
| 35 day EMA | 59.66 | 59.67 | 59.68 |
| 50 day EMA | 59.8 | 59.81 | 59.82 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.61 | 59.62 |
| 12 day SMA | 59.57 | 59.56 | 59.56 |
| 20 day SMA | 59.49 | 59.47 | 59.47 |
| 35 day SMA | 59.56 | 59.58 | 59.6 |
| 50 day SMA | 59.81 | 59.81 | 59.82 |
| 100 day SMA | 59.87 | 59.88 | 59.89 |
| 150 day SMA | 59.97 | 59.98 | 59.98 |
| 200 day SMA | 59.91 | 59.91 | 59.9 |


