ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 58.54 and 58.65

Intraday Target 158.45
Intraday Target 258.52
Intraday Target 358.56
Intraday Target 458.63
Intraday Target 558.67

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Tue 25 August 2026 58.59 (0.38%) 58.50 58.49 - 58.60 3.5337 times
Mon 24 August 2026 58.37 (0.09%) 58.36 58.35 - 58.43 0.772 times
Fri 21 August 2026 58.32 (-0.12%) 58.37 58.29 - 58.38 0.8308 times
Thu 20 August 2026 58.39 (-0.26%) 58.38 58.35 - 58.44 0.6195 times
Wed 19 August 2026 58.54 (0.24%) 58.53 58.42 - 58.54 1.3692 times
Tue 18 August 2026 58.40 (0.03%) 58.34 58.32 - 58.43 0.6794 times
Mon 17 August 2026 58.38 (-0.09%) 58.40 58.36 - 58.44 0.7 times
Fri 14 August 2026 58.43 (-0.17%) 58.54 58.40 - 58.56 0.3936 times
Thu 13 August 2026 58.53 (0.29%) 58.53 58.51 - 58.61 0.7289 times
Wed 12 August 2026 58.36 (0.09%) 58.44 58.35 - 58.45 0.3729 times
Tue 11 August 2026 58.31 (0.09%) 58.34 58.30 - 58.38 0.3368 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.47 and 58.72

Weekly Target 158.26
Weekly Target 258.43
Weekly Target 358.513333333333
Weekly Target 458.68
Weekly Target 558.76

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Tue 25 August 2026 58.59 (0.46%) 58.36 58.35 - 58.60 1.7043 times
Fri 21 August 2026 58.32 (-0.19%) 58.40 58.29 - 58.54 1.662 times
Fri 14 August 2026 58.43 (0.02%) 58.33 58.25 - 58.61 0.8843 times
Fri 07 August 2026 58.42 (0.12%) 58.24 58.19 - 58.49 1.1544 times
Fri 31 July 2026 58.35 (0.05%) 58.37 58.25 - 58.58 0.7835 times
Fri 24 July 2026 58.32 (-0.61%) 58.63 58.17 - 58.64 0.7025 times
Fri 17 July 2026 58.68 (0.19%) 58.50 58.38 - 58.81 0.7862 times
Fri 10 July 2026 58.57 (-0.39%) 58.78 58.43 - 58.81 0.8606 times
Thu 02 July 2026 58.80 (-0.63%) 59.13 58.63 - 59.17 0.7705 times
Fri 26 June 2026 59.17 (0.56%) 58.72 58.67 - 59.19 0.6917 times
Thu 18 June 2026 58.84 (0.03%) 58.92 58.67 - 59.02 0.7251 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.39 and 58.81

Monthly Target 158.04
Monthly Target 258.32
Monthly Target 358.463333333333
Monthly Target 458.74
Monthly Target 558.88

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 25 August 2026 58.59 (0.41%) 58.24 58.19 - 58.61 1.2201 times
Fri 31 July 2026 58.35 (-1.07%) 58.87 58.17 - 58.87 0.8056 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 0.9785 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.8549 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.0011 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.1493 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.8672 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.5975 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.9392 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.5866 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.0123 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 57.09 and 59.68

Yearly Target 156.58
Yearly Target 257.59
Yearly Target 359.173333333333
Yearly Target 460.18
Yearly Target 561.76

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 25 August 2026 58.59 (-2.24%) 59.98 58.17 - 60.76 1.4765 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.8411 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.6478 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.7573 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.5523 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.6316 times
Thu 31 December 2020 69.42 (5.34%) 66.04 66.00 - 70.87 0.5662 times
Tue 31 December 2019 65.90 (3.83%) 63.50 63.10 - 67.43 0.2786 times
Mon 31 December 2018 63.47 (-0.7%) 63.88 61.52 - 63.89 0.1675 times
Wed 27 December 2017 63.92 (0%) 63.84 63.50 - 65.53 0.0812 times
Fri 30 December 2016 63.92 (0%) 66.55 63.42 - 67.45 0.0517 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.43

Tomorrow's movement Prediction of Vanguard Intermediate VGIT looks bullish. It has broken an important Moving average of 58.44 with high volumes

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.48 and VanguardIntermediate VGIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.44
12 day DMA 58.41
20 day DMA 58.4
35 day DMA 58.44
50 day DMA 58.57
100 day DMA 58.84
150 day DMA 59.19
200 day DMA 59.41

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.3858.39
12 day EMA58.4358.458.4
20 day EMA58.4458.4258.43
35 day EMA58.4958.4858.49
50 day EMA58.5758.5758.58

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4458.458.41
12 day SMA58.4158.3958.39
20 day SMA58.458.458.4
35 day SMA58.4458.4458.45
50 day SMA58.5758.5858.59
100 day SMA58.8458.8558.86
150 day SMA59.1959.259.21
200 day SMA59.4159.4159.42

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top