ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 58.73 and 58.91

Intraday Target 158.58
Intraday Target 258.7
Intraday Target 358.763333333333
Intraday Target 458.88
Intraday Target 558.94

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 01 June 2026 58.81 (-0.47%) 58.70 58.65 - 58.83 1.4455 times
Fri 29 May 2026 59.09 (0.1%) 59.08 59.04 - 59.14 0.7805 times
Thu 28 May 2026 59.03 (0.14%) 58.94 58.92 - 59.10 0.6883 times
Wed 27 May 2026 58.95 (0.03%) 58.95 58.93 - 59.01 0.7369 times
Tue 26 May 2026 58.93 (0.34%) 58.93 58.84 - 58.94 0.7225 times
Fri 22 May 2026 58.73 (-0.03%) 58.82 58.63 - 58.82 1.085 times
Thu 21 May 2026 58.75 (0.05%) 58.59 58.52 - 58.76 0.8526 times
Wed 20 May 2026 58.72 (0.44%) 58.47 58.46 - 58.77 1.2467 times
Tue 19 May 2026 58.46 (-0.26%) 58.62 58.37 - 58.75 0.9752 times
Mon 18 May 2026 58.61 (-0.02%) 58.64 58.55 - 58.73 1.467 times
Fri 15 May 2026 58.62 (-0.51%) 58.92 58.60 - 58.92 0.9576 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.73 and 58.91

Weekly Target 158.58
Weekly Target 258.7
Weekly Target 358.763333333333
Weekly Target 458.88
Weekly Target 558.94

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 01 June 2026 58.81 (-0.47%) 58.70 58.65 - 58.83 0.3701 times
Fri 29 May 2026 59.09 (0.61%) 58.93 58.84 - 59.14 0.7498 times
Fri 22 May 2026 58.73 (0.19%) 58.64 58.37 - 58.82 1.4408 times
Fri 15 May 2026 58.62 (-1.05%) 59.21 58.60 - 59.22 0.9405 times
Fri 08 May 2026 59.24 (0.14%) 59.09 58.91 - 59.37 0.8312 times
Fri 01 May 2026 59.16 (-0.7%) 59.54 59.11 - 59.58 1.1404 times
Fri 24 April 2026 59.58 (-0.3%) 59.74 59.40 - 59.75 1.1982 times
Fri 17 April 2026 59.76 (0.56%) 59.42 59.38 - 59.82 0.7681 times
Fri 10 April 2026 59.43 (0.07%) 59.31 59.11 - 59.61 0.8158 times
Thu 02 April 2026 59.39 (0.37%) 59.30 59.28 - 59.65 1.7452 times
Fri 27 March 2026 59.17 (-0.17%) 59.30 59.01 - 59.52 1.461 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.73 and 58.91

Monthly Target 158.58
Monthly Target 258.7
Monthly Target 358.763333333333
Monthly Target 458.88
Monthly Target 558.94

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 01 June 2026 58.81 (-0.47%) 58.70 58.65 - 58.83 0.0836 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.9466 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.1085 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.2726 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9602 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.7689 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.04 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6495 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.1209 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 1.0492 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.6265 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 57.4 and 59.79

Yearly Target 156.92
Yearly Target 257.87
Yearly Target 359.313333333333
Yearly Target 460.26
Yearly Target 561.7

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 01 June 2026 58.81 (-1.87%) 59.98 58.37 - 60.76 1.0182 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.9401 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.7364 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.8518 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.6357 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.6655 times
Thu 31 December 2020 69.42 (5.34%) 66.04 66.00 - 70.87 0.5966 times
Tue 31 December 2019 65.90 (3.83%) 63.50 63.10 - 67.43 0.2936 times
Mon 31 December 2018 63.47 (-0.7%) 63.88 61.52 - 63.89 0.1765 times
Wed 27 December 2017 63.92 (0%) 63.84 63.50 - 65.53 0.0856 times
Fri 30 December 2016 63.92 (0%) 65.74 63.42 - 67.45 0.0735 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.97

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.78 and VanguardIntermediate VGIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.96
12 day DMA 58.8
20 day DMA 58.92
35 day DMA 59.17
50 day DMA 59.23
100 day DMA 59.61
150 day DMA 59.78
200 day DMA 59.85

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9158.9658.9
12 day EMA58.958.9258.89
20 day EMA58.9758.9958.98
35 day EMA59.0859.159.1
50 day EMA59.2459.2659.27

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9658.9558.88
12 day SMA58.858.8258.81
20 day SMA58.9258.9458.95
35 day SMA59.1759.1959.2
50 day SMA59.2359.2459.26
100 day SMA59.6159.6359.63
150 day SMA59.7859.7959.8
200 day SMA59.8559.8559.85

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top