NASDAQ Vanguard Intermediate-Term Treasury ETF VGIT All indicator, Vanguard Intermediate-Term Treasury ETF VGIT indicators All technical analysis, Vanguard Intermediate-Term Treasury ETF VGIT indicators All free charts, Vanguard Intermediate-Term Treasury ETF VGIT indicators All historical values NASDAQ

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in NASDAQ under N A Deals in N A

Daily Support: 59.74
Daily Resistance: 59.85
5 Day DMA Moving Average is 59.61
20 Day DMA Moving Average is 59.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.39%	59.73	59.76	59.82	59.71	0.75 times
Thu 16 Apr 2026	-0.1%	59.62	59.53	59.62	59.50	0.77 times
Wed 15 Apr 2026	-0.12%	59.63	59.59	59.63	59.54	0.6 times
Tue 14 Apr 2026	0.22%	59.51	59.66	59.67	59.49	1 times
Mon 13 Apr 2026	0.17%	59.42	59.53	59.53	59.38	0.65 times
Fri 10 Apr 2026	-0.12%	59.50	59.43	59.51	59.41	0.74 times
Thu 09 Apr 2026	0.02%	59.47	59.50	59.59	59.40	0.59 times
Wed 08 Apr 2026	0.17%	59.61	59.49	59.61	59.45	0.84 times
Tue 07 Apr 2026	0.19%	59.29	59.39	59.41	59.16	1.06 times
Mon 06 Apr 2026	-0.19%	59.31	59.28	59.34	59.11	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Intermediate-Term Treasury ETF VGIT All indicator, Vanguard Intermediate-Term Treasury ETF VGIT indicators All technical analysis, Vanguard Intermediate-Term Treasury ETF VGIT indicators All free charts, Vanguard Intermediate-Term Treasury ETF VGIT indicators All historical values NASDAQ

Below are charts of NASDAQ Vanguard Intermediate-Term Treasury ETF VGIT All indicator, Vanguard Intermediate-Term Treasury ETF VGIT indicators All technical analysis, Vanguard Intermediate-Term Treasury ETF VGIT indicators All free charts, Vanguard Intermediate-Term Treasury ETF VGIT indicators All historical values NASDAQ

Vanguard Intermediate-Term Treasury ETF VGIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Intermediate-Term Treasury ETF VGIT ADX is: 7, 39, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vanguard Intermediate-Term Treasury ETF VGIT are:

ADX	+DY	-DY
6.7	38.1	33.3
0	35	35
0	33.3	33.3
6.7	36.4	31.8
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
6.7	33.3	29.2
6.7	29.2	33.3
12.5	29.2	37.5

ADX charts for Vanguard Intermediate-Term Treasury ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Intermediate-Term Treasury ETF VGIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Intermediate-Term Treasury ETF is 59.42

50 day MA of Vanguard Intermediate-Term Treasury ETF is 59.84

100 day MA of Vanguard Intermediate-Term Treasury ETF is 59.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vanguard Intermediate-Term Treasury ETF VGIT is downtrend

Historical Moving averages values of Vanguard Intermediate-Term Treasury ETF VGIT are:

Price	20 day	50 day	100 day
59.76	59.42	59.84	59.91
59.53	59.42	59.84	59.92
59.59	59.43	59.84	59.92
59.66	59.45	59.85	59.93
59.53	59.44	59.85	59.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Intermediate-Term Treasury ETF VGIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Intermediate-Term Treasury ETF VGIT is: 2441870 M

Current day volume is 0.851 times compared to averaged volume Vanguard Intermediate-Term Treasury ETF has

Historical price to volume measure of Vanguard Intermediate-Term Treasury ETF is:

Price	Percent Change	Percent change within day	Volume change
59.76	0.39%	0.05%	0.851 times
59.53	-0.1%	-0.15%	0.872 times
59.59	-0.12%	-0.07%	0.682 times
59.66	0.22%	0.25%	1.142 times
59.53	0.17%	0.19%	0.737 times
59.43	-0.12%	-0.12%	0.847 times
59.50	0.02%	0.05%	0.67 times
59.49	0.17%	-0.2%	0.96 times
59.39	0.19%	0.17%	1.21 times
59.28	-0.19%	-0.05%	0.863 times

Price to volume Charts of Vanguard Intermediate-Term Treasury ETF VGIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Intermediate-Term Treasury ETF VGIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Intermediate-Term Treasury ETF VGIT is: 59.42 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Vanguard Intermediate-Term Treasury ETF VGIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.76	59.42	0.16	59.74	59.1
59.53	59.42	0.15	59.72	59.12
59.59	59.43	0.18	59.79	59.07
59.66	59.45	0.19	59.84	59.06
59.53	59.44	0.19	59.82	59.06

Bollinger Bands charts for Vanguard Intermediate-Term Treasury ETF VGIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Intermediate-Term Treasury ETF VGIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Intermediate-Term Treasury ETF VGIT

14 day Vanguard Intermediate-Term Treasury ETF VGIT RSI is: 46.78

According to RSI indicator, Buying is dominating the stock of Vanguard Intermediate-Term Treasury ETF VGIT

Historical values of RSI indicator for Vanguard Intermediate-Term Treasury ETF are as follows in descending order:

46.78 44.96 43.92 42.97 42.66 42.82 41.85 43.51 43.8 43.95 43.42 44.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Intermediate-Term Treasury ETF VGIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Intermediate-Term Treasury ETF VGIT

12,26,9 day Vanguard Intermediate-Term Treasury ETF VGIT MACD is: 59.54, 59.59, -0.050000000000004

According to MACD indicator, Prices of Vanguard Intermediate-Term Treasury ETF VGIT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Intermediate-Term Treasury ETF VGIT are:

59.54, 59.59, -0.050000000000004
59.5, 59.58, -0.079999999999998
59.5, 59.58, -0.079999999999998
59.48, 59.58, -0.1
59.45, 59.57, -0.12
59.44, 59.57, -0.13
59.44, 59.58, -0.14
59.43, 59.59, -0.16
59.42, 59.6, -0.18
59.42, 59.62, -0.2

MACD charts of Vanguard Intermediate-Term Treasury ETF VGIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Intermediate-Term Treasury ETF VGIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Intermediate-Term Treasury ETF VGIT CCI is: 181

According to CCI indicator, Vanguard Intermediate-Term Treasury ETF VGIT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vanguard Intermediate-Term Treasury ETF

Historical CCI values of Vanguard Intermediate-Term Treasury ETF VGIT are:

181 46 69 82 1 -18 12 24 -101 -150

CCI charts of Vanguard Intermediate-Term Treasury ETF VGIT are below. Second charts towards left.

Vanguard Intermediate-Term Treasury ETF VGIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Intermediate-Term Treasury ETF VGIT Stochastics is: 87

According to Stochastics indicator, Selling is coming in Vanguard Intermediate-Term Treasury ETF

Vanguard Intermediate-Term Treasury ETF VGIT is closing near its highest highs

Historical Stochastics values of Vanguard Intermediate-Term Treasury ETF VGIT are:

87 87 87 87 87 87 87 87 87 87

Vanguard Intermediate-Term Treasury ETF VGIT Stochastics charts are below. Third charts to the left, at the bottom