ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VGIT Historical charts - Vanguard Intermediate-Term Treasury ETF

Historical charts for Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.37
  • 12Day Average: 59.4
  • 20Day Average: 59.59
  • 50Day Average: 59.9
  • 100Day Average: 59.97
  • 150Day Average: 60.04

VGIT Indicators & signals

Indicator MACD (12,26,9)

59.45, 59.65, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 59.39 59.30 to 59.45 0.13% 3.63 times
01 Wed Apr 2026 59.31 59.28 to 59.41 -0.4% 0.89 times
31 Tue Mar 2026 59.55 59.50 to 59.65 0.17% 1.35 times
30 Mon Mar 2026 59.45 59.30 to 59.50 0.47% 0.6 times
27 Fri Mar 2026 59.17 59.01 to 59.22 0.14% 0.95 times
26 Thu Mar 2026 59.09 59.08 to 59.33 -0.57% 0.76 times
25 Wed Mar 2026 59.43 59.35 to 59.47 0.32% 0.66 times
24 Tue Mar 2026 59.24 59.12 to 59.34 -0.29% 0.98 times
23 Mon Mar 2026 59.41 59.26 to 59.52 0.24% 2.06 times
20 Fri Mar 2026 59.27 59.21 to 59.54 -0.6% 0.79 times
19 Thu Mar 2026 59.63 59.38 to 59.69 -0.42% 0.95 times
17 Tue Mar 2026 59.88 59.85 to 59.92 0.13% 1.03 times

Technical analysis forecast for VGIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGIT VGIT at this time. Stock is falling and might fall more.

It appears as if VGIT VGIT gave a large move recently.

Stock of VGIT (VGIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VGIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 59.57. However, stock will show a bearish move below 59.3.

Tomorrow's movement Prediction of VGIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VGIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.35

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VGIT Historical charts - Share Vanguard Intermediate-Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VGIT Historical charts - Share Vanguard Intermediate-Term Treasury ETF

 

Back to top