ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VGIT Historical charts - Vanguard Intermediate-Term Treasury ETF

Historical charts for Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.61
  • 12Day Average: 59.56
  • 20Day Average: 59.47
  • 50Day Average: 59.81
  • 100Day Average: 59.88
  • 150Day Average: 59.98

VGIT Indicators & signals

Indicator MACD (12,26,9)

59.55, 59.58, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 59.48 59.40 to 59.59 -0.13% 1.02 times
22 Wed Apr 2026 59.56 59.54 to 59.63 0.07% 2.17 times
21 Tue Apr 2026 59.52 59.51 to 59.66 -0.33% 0.91 times
20 Mon Apr 2026 59.72 59.66 to 59.75 -0.07% 0.78 times
17 Fri Apr 2026 59.76 59.71 to 59.82 0.39% 0.9 times
16 Thu Apr 2026 59.53 59.50 to 59.62 -0.1% 0.92 times
15 Wed Apr 2026 59.59 59.54 to 59.63 -0.12% 0.72 times
14 Tue Apr 2026 59.66 59.49 to 59.67 0.22% 1.21 times
13 Mon Apr 2026 59.53 59.38 to 59.53 0.17% 0.78 times
10 Fri Apr 2026 59.43 59.41 to 59.51 -0.12% 0.9 times
09 Thu Apr 2026 59.50 59.40 to 59.59 0.02% 0.71 times
08 Wed Apr 2026 59.49 59.45 to 59.61 0.17% 1.02 times

Technical analysis forecast for VGIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGIT VGIT at this time. Stock is falling and might fall more.

It appears as if VGIT VGIT gave a large move recently.

Stock of VGIT (VGIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 59.56. However, stock will show a bearish move below 59.4.

Tomorrow's movement Prediction of VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.57

Tomorrow's movement Prediction of VGIT is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VGIT Historical charts - Share Vanguard Intermediate-Term Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VGIT Historical charts - Share Vanguard Intermediate-Term Treasury ETF

 

Back to top