PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share NASDAQ Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in NASDAQ under N A Deals in N A

Daily Support: 59.82
Daily Resistance: 59.92
5 Day Moving Average is 59.75
20 Day Moving Average is 59.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.05%	59.94	59.90	59.94	59.84	14.49%
Thu 05 Feb 2026	0.47%	59.79	59.93	59.93	59.76	31.97%
Wed 04 Feb 2026	0%	59.61	59.65	59.69	59.60	6.99%
Tue 03 Feb 2026	0.03%	59.58	59.65	59.66	59.57	3.47%
Mon 02 Feb 2026	-0.45%	59.72	59.63	59.72	59.60	74.37%
Fri 30 Jan 2026	0.03%	59.89	59.90	59.94	59.87	13.49%
Thu 29 Jan 2026	0.12%	59.80	59.88	59.92	59.78	79.57%
Wed 28 Jan 2026	-0.05%	59.82	59.81	59.84	59.73	135.57%
Tue 27 Jan 2026	-0.02%	59.84	59.84	59.89	59.83	-3%
Mon 26 Jan 2026	0.1%	59.85	59.85	59.88	59.83	0.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!