PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share NASDAQ Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in NASDAQ under N A Deals in N A

Daily Support: 58.73
Daily Resistance: 58.91
5 Day Moving Average is 58.96
20 Day Moving Average is 58.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.47%	58.70	58.81	58.83	58.65	65.66%
Fri 29 May 2026	0.1%	59.08	59.09	59.14	59.04	-10.55%
Thu 28 May 2026	0.14%	58.94	59.03	59.10	58.92	-21.12%
Wed 27 May 2026	0.03%	58.95	58.95	59.01	58.93	-15.55%
Tue 26 May 2026	0.34%	58.93	58.93	58.94	58.84	-17.2%
Fri 22 May 2026	-0.03%	58.82	58.73	58.82	58.63	24.35%
Thu 21 May 2026	0.05%	58.59	58.75	58.76	58.52	-2.29%
Wed 20 May 2026	0.44%	58.47	58.72	58.77	58.46	42.87%
Tue 19 May 2026	-0.26%	58.62	58.46	58.75	58.37	11.76%
Mon 18 May 2026	-0.02%	58.64	58.61	58.73	58.55	68.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!