PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share NASDAQ Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in NASDAQ under N A Deals in N A

Daily Support: 60.13
Daily Resistance: 60.37
5 Day Moving Average is 60.44
20 Day Moving Average is 60.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.08%	60.06	60.22	60.28	60.04	32.59%
Mon 02 Mar 2026	-0.76%	60.41	60.27	60.41	60.20	14.36%
Fri 27 Feb 2026	0.3%	60.69	60.73	60.76	60.66	65.24%
Thu 26 Feb 2026	0.22%	60.46	60.55	60.55	60.45	-20%
Wed 25 Feb 2026	-0.07%	60.40	60.42	60.46	60.39	-30.94%
Tue 24 Feb 2026	-0.07%	60.47	60.46	60.50	60.42	-10.14%
Mon 23 Feb 2026	0.3%	60.35	60.50	60.52	60.35	-2.15%
Fri 20 Feb 2026	0.03%	60.33	60.32	60.33	60.23	-30.62%
Thu 19 Feb 2026	0.05%	60.25	60.30	60.33	60.25	-28.17%
Wed 18 Feb 2026	-0.13%	60.28	60.27	60.30	60.25	2.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!