ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ VASCO Data Security International, Inc. VDSI PriceVolume indicator, VASCO Data Security International, Inc. VDSI indicators PriceVolume technical analysis, VASCO Data Security International, Inc. VDSI indicators PriceVolume free charts, VASCO Data Security International, Inc. VDSI indicators PriceVolume historical values NASDAQ

Stock VDSI - Share VASCO Data Security International, Inc. trades in NASDAQ under Technology Deals in EDP Services

NASDAQ VASCO Data Security International, Inc. VDSI PriceVolume indicator, VASCO Data Security International, Inc. VDSI indicators PriceVolume technical analysis, VASCO Data Security International, Inc. VDSI indicators PriceVolume free charts, VASCO Data Security International, Inc. VDSI indicators PriceVolume historical values NASDAQ

  • Daily Support: 21.45
  • Daily Resistance: 22.45
  • 5 Day DMA Moving Average is 21.31
  • 20 Day DMA Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 Jun 2018 0.69% 21.70 21.80 22.10 21.100.53 times
Thu 31 May 2018 -0.69% 22.00 21.65 22.25 21.600.76 times
Wed 30 May 2018 5.31% 20.80 21.80 22.30 20.801.47 times
Tue 29 May 2018 0.49% 20.50 20.70 20.70 20.250.49 times
Fri 25 May 2018 2.23% 20.00 20.60 20.65 19.950.51 times
Thu 24 May 2018 -0.49% 20.20 20.15 20.30 19.800.35 times
Wed 23 May 2018 1.5% 19.90 20.25 20.40 19.700.49 times
Tue 22 May 2018 -0.5% 20.00 19.95 20.35 19.800.36 times
Mon 21 May 2018 0.25% 20.00 20.05 20.23 19.750.35 times
Fri 18 May 2018 -1.72% 20.40 20.00 20.40 19.850.51 times

Volume is calculated using 10 day average volume

NASDAQ VASCO Data Security International, Inc. VDSI PriceVolume indicator, VASCO Data Security International, Inc. VDSI indicators PriceVolume technical analysis, VASCO Data Security International, Inc. VDSI indicators PriceVolume free charts, VASCO Data Security International, Inc. VDSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ VASCO Data Security International, Inc. VDSI PriceVolume indicator, VASCO Data Security International, Inc. VDSI indicators PriceVolume technical analysis, VASCO Data Security International, Inc. VDSI indicators PriceVolume free charts, VASCO Data Security International, Inc. VDSI indicators PriceVolume historical values NASDAQ

VASCO Data Security International, Inc. VDSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VASCO Data Security International, Inc. VDSI is: 205520 M

Current day volume is 1.374 times compared to averaged volume VASCO Data Security International, Inc. has

Historical price to volume measure of VASCO Data Security International, Inc. is:

Price Percent Change Percent change within day Volume change
21.800.69%0.46%1.374 times
21.65-0.69%-1.59%1.94 times
21.805.31%4.81%3.777 times
20.700.49%0.98%1.248 times
20.602.23%3%1.323 times
20.15-0.49%-0.25%0.9 times
20.251.5%1.76%1.257 times
19.95-0.5%-0.25%0.923 times
20.050.25%0.25%0.907 times
20.00-1.72%-1.96%1.316 times

Price to volume Charts of VASCO Data Security International, Inc. VDSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ VASCO Data Security International, Inc. VDSI PriceVolume indicator, VASCO Data Security International, Inc. VDSI indicators PriceVolume technical analysis, VASCO Data Security International, Inc. VDSI indicators PriceVolume free charts, VASCO Data Security International, Inc. VDSI indicators PriceVolume historical values NASDAQ

These are NASDAQ VASCO Data Security International, Inc. VDSI PriceVolume indicator, VASCO Data Security International, Inc. VDSI indicators PriceVolume technical analysis, VASCO Data Security International, Inc. VDSI indicators PriceVolume free charts, VASCO Data Security International, Inc. VDSI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ VASCO Data Security International, Inc. VDSI PriceVolume indicator, VASCO Data Security International, Inc. VDSI indicators PriceVolume technical analysis, VASCO Data Security International, Inc. VDSI indicators PriceVolume free charts, VASCO Data Security International, Inc. VDSI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ VASCO Data Security International, Inc. VDSI PriceVolume indicator, VASCO Data Security International, Inc. VDSI indicators PriceVolume technical analysis, VASCO Data Security International, Inc. VDSI indicators PriceVolume free charts, VASCO Data Security International, Inc. VDSI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ VASCO Data Security International, Inc. VDSI PriceVolume indicator, VASCO Data Security International, Inc. VDSI indicators PriceVolume technical analysis, VASCO Data Security International, Inc. VDSI indicators PriceVolume free charts, VASCO Data Security International, Inc. VDSI indicators PriceVolume historical values NASDAQ

 

Back to top