NASDAQ VASCO Data Security International, Inc. VDSI All indicator, VASCO Data Security International, Inc. VDSI indicators All technical analysis, VASCO Data Security International, Inc. VDSI indicators All free charts, VASCO Data Security International, Inc. VDSI indicators All historical values NASDAQ

Stock VDSI - Share VASCO Data Security International, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 21.45
Daily Resistance: 22.45
5 Day DMA Moving Average is 21.31
20 Day DMA Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Jun 2018	0.69%	21.70	21.80	22.10	21.10	0.53 times
Thu 31 May 2018	-0.69%	22.00	21.65	22.25	21.60	0.76 times
Wed 30 May 2018	5.31%	20.80	21.80	22.30	20.80	1.47 times
Tue 29 May 2018	0.49%	20.50	20.70	20.70	20.25	0.49 times
Fri 25 May 2018	2.23%	20.00	20.60	20.65	19.95	0.51 times
Thu 24 May 2018	-0.49%	20.20	20.15	20.30	19.80	0.35 times
Wed 23 May 2018	1.5%	19.90	20.25	20.40	19.70	0.49 times
Tue 22 May 2018	-0.5%	20.00	19.95	20.35	19.80	0.36 times
Mon 21 May 2018	0.25%	20.00	20.05	20.23	19.75	0.35 times
Fri 18 May 2018	-1.72%	20.40	20.00	20.40	19.85	0.51 times

Volume is calculated using 10 day average volume

NASDAQ VASCO Data Security International, Inc. VDSI All indicator, VASCO Data Security International, Inc. VDSI indicators All technical analysis, VASCO Data Security International, Inc. VDSI indicators All free charts, VASCO Data Security International, Inc. VDSI indicators All historical values NASDAQ

Below are charts of NASDAQ VASCO Data Security International, Inc. VDSI All indicator, VASCO Data Security International, Inc. VDSI indicators All technical analysis, VASCO Data Security International, Inc. VDSI indicators All free charts, VASCO Data Security International, Inc. VDSI indicators All historical values NASDAQ

VASCO Data Security International, Inc. VDSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VASCO Data Security International, Inc. VDSI ADX is: 48, 37, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VASCO Data Security International, Inc. VDSI are:

ADX	+DY	-DY
47.4	36.8	13.2
62.2	40.5	9.5
64.1	42.7	9.3
51.7	32.4	10.3
53.3	32.9	10
46.7	31.4	11.4
45.5	33.8	12.7
48.6	36.6	12.7
45.9	37.5	13.9
48.7	39.2	13.5

ADX charts for VASCO Data Security International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VASCO Data Security International, Inc. VDSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VASCO Data Security International, Inc. is 19.92

50 day MA of VASCO Data Security International, Inc. is 16.32

100 day MA of VASCO Data Security International, Inc. is 15.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VASCO Data Security International, Inc. VDSI is uptrend

Historical Moving averages values of VASCO Data Security International, Inc. VDSI are:

Price	20 day	50 day	100 day
21.80	19.92	16.32	15.02
21.65	19.62	16.16	14.94
21.80	19.33	16	14.87
20.70	19.03	15.84	14.79
20.60	18.77	15.7	14.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

VASCO Data Security International, Inc. VDSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VASCO Data Security International, Inc. VDSI is: 205520 M

Current day volume is 1.374 times compared to averaged volume VASCO Data Security International, Inc. has

Historical price to volume measure of VASCO Data Security International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.80	0.69%	0.46%	1.374 times
21.65	-0.69%	-1.59%	1.94 times
21.80	5.31%	4.81%	3.777 times
20.70	0.49%	0.98%	1.248 times
20.60	2.23%	3%	1.323 times
20.15	-0.49%	-0.25%	0.9 times
20.25	1.5%	1.76%	1.257 times
19.95	-0.5%	-0.25%	0.923 times
20.05	0.25%	0.25%	0.907 times
20.00	-1.72%	-1.96%	1.316 times

Price to volume Charts of VASCO Data Security International, Inc. VDSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VASCO Data Security International, Inc. VDSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VASCO Data Security International, Inc. VDSI is: 19.92 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VASCO Data Security International, Inc. VDSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.80	19.92	1.61	23.13	16.71
21.65	19.62	1.77	23.15	16.09
21.80	19.33	1.88	23.09	15.57
20.70	19.03	1.95	22.94	15.12
20.60	18.77	2.06	22.89	14.65

Bollinger Bands charts for VASCO Data Security International, Inc. VDSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VASCO Data Security International, Inc. VDSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VASCO Data Security International, Inc. VDSI

14 day VASCO Data Security International, Inc. VDSI RSI is: 65.47

According to RSI indicator, Selling is dominating the stock of VASCO Data Security International, Inc. VDSI

Historical values of RSI indicator for VASCO Data Security International, Inc. are as follows in descending order:

65.47 66.56 66 63.27 64.55 64.42 63.44 63.93 62.91 64.43 65.14 66.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VASCO Data Security International, Inc. VDSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VASCO Data Security International, Inc. VDSI

12,26,9 day VASCO Data Security International, Inc. VDSI MACD is: 20.62, 19.15, 1.47

According to MACD indicator, Prices of VASCO Data Security International, Inc. VDSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VASCO Data Security International, Inc. VDSI are:

20.62, 19.15, 1.47
20.41, 18.94, 1.47
20.18, 18.72, 1.46
19.88, 18.47, 1.41
19.73, 18.29, 1.44
19.57, 18.1, 1.47
19.47, 17.94, 1.53
19.33, 17.75, 1.58
19.22, 17.57, 1.65
19.07, 17.37, 1.7

MACD charts of VASCO Data Security International, Inc. VDSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VASCO Data Security International, Inc. VDSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VASCO Data Security International, Inc. VDSI CCI is: 149

According to CCI indicator, VASCO Data Security International, Inc. VDSI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VASCO Data Security International, Inc.

Historical CCI values of VASCO Data Security International, Inc. VDSI are:

149 171 145 2 -17 -59 -55 -66 -69 -59

CCI charts of VASCO Data Security International, Inc. VDSI are below. Second charts towards left.

VASCO Data Security International, Inc. VDSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VASCO Data Security International, Inc. VDSI Stochastics is: 82

According to Stochastics indicator, Selling is coming in VASCO Data Security International, Inc.

VASCO Data Security International, Inc. VDSI is closing near its highest highs

Historical Stochastics values of VASCO Data Security International, Inc. VDSI are:

82 82 82 82 82 82 82 82 82 82

VASCO Data Security International, Inc. VDSI Stochastics charts are below. Third charts to the left, at the bottom