PVM Price Volume Measure charts VASCO Data Security International, Inc. VDSI share NASDAQ Stock Exchange

Stock VDSI - Share VASCO Data Security International, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 21.45
Daily Resistance: 22.45
5 Day Moving Average is 21.31
20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Jun 2018	0.69%	21.70	21.80	22.10	21.10	25.35%
Thu 31 May 2018	-0.69%	22.00	21.65	22.25	21.60	77.04%
Wed 30 May 2018	5.31%	20.80	21.80	22.30	20.80	244.66%
Tue 29 May 2018	0.49%	20.50	20.70	20.70	20.25	13.89%
Fri 25 May 2018	2.23%	20.00	20.60	20.65	19.95	20.73%
Thu 24 May 2018	-0.49%	20.20	20.15	20.30	19.80	-17.85%
Wed 23 May 2018	1.5%	19.90	20.25	20.40	19.70	14.74%
Tue 22 May 2018	-0.5%	20.00	19.95	20.35	19.80	-15.81%
Mon 21 May 2018	0.25%	20.00	20.05	20.23	19.75	-17.23%
Fri 18 May 2018	-1.72%	20.40	20.00	20.40	19.85	20.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VASCO Data Security International, Inc. VDSI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!