Force Index chart VASCO Data Security International, Inc. VDSI share NASDAQ Stock Exchange

Stock VDSI - Share VASCO Data Security International, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 21.45
Daily Resistance: 22.45
5 Day Moving Average is 21.31
20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Jun 2018	0.69%	21.70	21.80	22.10	21.10	25.35%
Thu 31 May 2018	-0.69%	22.00	21.65	22.25	21.60	77.04%
Wed 30 May 2018	5.31%	20.80	21.80	22.30	20.80	244.66%
Tue 29 May 2018	0.49%	20.50	20.70	20.70	20.25	13.89%
Fri 25 May 2018	2.23%	20.00	20.60	20.65	19.95	20.73%
Thu 24 May 2018	-0.49%	20.20	20.15	20.30	19.80	-17.85%
Wed 23 May 2018	1.5%	19.90	20.25	20.40	19.70	14.74%
Tue 22 May 2018	-0.5%	20.00	19.95	20.35	19.80	-15.81%
Mon 21 May 2018	0.25%	20.00	20.05	20.23	19.75	-17.23%
Fri 18 May 2018	-1.72%	20.40	20.00	20.40	19.85	20.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of VASCO Data Security International, Inc. VDSI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.