NASDAQ VASCO Data Security International, Inc. VDSI MA indicator, VASCO Data Security International, Inc. VDSI indicators MA technical analysis, VASCO Data Security International, Inc. VDSI indicators MA free charts, VASCO Data Security International, Inc. VDSI indicators MA historical values NASDAQ

Stock VDSI - Share VASCO Data Security International, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 21.45
Daily Resistance: 22.45
5 Day DMA Moving Average is 21.31
20 Day DMA Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Jun 2018	0.69%	21.70	21.80	22.10	21.10	0.53 times
Thu 31 May 2018	-0.69%	22.00	21.65	22.25	21.60	0.76 times
Wed 30 May 2018	5.31%	20.80	21.80	22.30	20.80	1.47 times
Tue 29 May 2018	0.49%	20.50	20.70	20.70	20.25	0.49 times
Fri 25 May 2018	2.23%	20.00	20.60	20.65	19.95	0.51 times
Thu 24 May 2018	-0.49%	20.20	20.15	20.30	19.80	0.35 times
Wed 23 May 2018	1.5%	19.90	20.25	20.40	19.70	0.49 times
Tue 22 May 2018	-0.5%	20.00	19.95	20.35	19.80	0.36 times
Mon 21 May 2018	0.25%	20.00	20.05	20.23	19.75	0.35 times
Fri 18 May 2018	-1.72%	20.40	20.00	20.40	19.85	0.51 times

Volume is calculated using 10 day average volume

NASDAQ VASCO Data Security International, Inc. VDSI MA indicator, VASCO Data Security International, Inc. VDSI indicators MA technical analysis, VASCO Data Security International, Inc. VDSI indicators MA free charts, VASCO Data Security International, Inc. VDSI indicators MA historical values NASDAQ

Below are charts of NASDAQ VASCO Data Security International, Inc. VDSI MA indicator, VASCO Data Security International, Inc. VDSI indicators MA technical analysis, VASCO Data Security International, Inc. VDSI indicators MA free charts, VASCO Data Security International, Inc. VDSI indicators MA historical values NASDAQ

VASCO Data Security International, Inc. VDSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VASCO Data Security International, Inc. is 19.92

50 day MA of VASCO Data Security International, Inc. is 16.32

100 day MA of VASCO Data Security International, Inc. is 15.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VASCO Data Security International, Inc. VDSI is uptrend

Historical Moving averages values of VASCO Data Security International, Inc. VDSI are:

Price	20 day	50 day	100 day
21.80	19.92	16.32	15.02
21.65	19.62	16.16	14.94
21.80	19.33	16	14.87
20.70	19.03	15.84	14.79
20.60	18.77	15.7	14.72

Moving averages charts of $comp $sb are below. First chart to the right hand side