NASDAQ Ubiquiti Networks, Inc. UBNT MA indicator, Ubiquiti Networks, Inc. UBNT indicators MA technical analysis, Ubiquiti Networks, Inc. UBNT indicators MA free charts, Ubiquiti Networks, Inc. UBNT indicators MA historical values NASDAQ

Stock UBNT - Share Ubiquiti Networks, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 109.3
Daily Resistance: 111.73
5 Day DMA Moving Average is 111.56
20 Day DMA Moving Average is 122.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Aug 2019	0.18%	112.49	110.59	112.86	110.43	2.21 times
Fri 16 Aug 2019	0.23%	110.64	110.39	112.59	110.38	1.52 times
Thu 15 Aug 2019	-1.01%	111.12	110.14	112.32	108.74	2.22 times
Wed 14 Aug 2019	-3.59%	113.48	111.26	114.22	110.88	1.77 times
Tue 13 Aug 2019	2.11%	111.92	115.40	116.02	111.06	1.89 times
Mon 12 Aug 2019	-0.82%	114.14	113.01	116.63	112.76	1.84 times
Fri 09 Aug 2019	-4.92%	110.88	113.95	117.86	108.00	2.98 times
Thu 08 Aug 2019	0.78%	118.60	119.85	120.89	118.57	1.34 times
Wed 07 Aug 2019	-0.18%	117.25	118.92	119.76	117.00	1.01 times
Tue 06 Aug 2019	0.6%	119.33	119.13	121.05	118.06	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Ubiquiti Networks, Inc. UBNT MA indicator, Ubiquiti Networks, Inc. UBNT indicators MA technical analysis, Ubiquiti Networks, Inc. UBNT indicators MA free charts, Ubiquiti Networks, Inc. UBNT indicators MA historical values NASDAQ

Below are charts of NASDAQ Ubiquiti Networks, Inc. UBNT MA indicator, Ubiquiti Networks, Inc. UBNT indicators MA technical analysis, Ubiquiti Networks, Inc. UBNT indicators MA free charts, Ubiquiti Networks, Inc. UBNT indicators MA historical values NASDAQ

Ubiquiti Networks, Inc. UBNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ubiquiti Networks, Inc. is 122.3

50 day MA of Ubiquiti Networks, Inc. is 127.71

100 day MA of Ubiquiti Networks, Inc. is 138.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ubiquiti Networks, Inc. UBNT is downtrend

Historical Moving averages values of Ubiquiti Networks, Inc. UBNT are:

Price	20 day	50 day	100 day
110.59	122.3	127.71	138.67
110.39	123.5	128.08	139.01
110.14	124.66	128.39	139.35
111.26	125.86	128.71	139.69
115.40	126.98	128.94	140.01

Moving averages charts of $comp $sb are below. First chart to the right hand side