Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UBNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UBNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do UBNT
- Forcast & Targets UBNT
- UBNT Experts view
- Tomorrow's Movement UBNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 109.3 and 111.73
| Intraday Target 1 | 108.86 |
| Intraday Target 2 | 109.73 |
| Intraday Target 3 | 111.29333333333 |
| Intraday Target 4 | 112.16 |
| Intraday Target 5 | 113.72 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 19 August 2019 | 110.59 (0.18%) | 112.49 | 110.43 - 112.86 | 1.241 times | Fri 16 August 2019 | 110.39 (0.23%) | 110.64 | 110.38 - 112.59 | 0.8571 times | Thu 15 August 2019 | 110.14 (-1.01%) | 111.12 | 108.74 - 112.32 | 1.2505 times | Wed 14 August 2019 | 111.26 (-3.59%) | 113.48 | 110.88 - 114.22 | 0.9959 times | Tue 13 August 2019 | 115.40 (2.11%) | 111.92 | 111.06 - 116.02 | 1.0645 times | Mon 12 August 2019 | 113.01 (-0.82%) | 114.14 | 112.76 - 116.63 | 1.038 times | Fri 09 August 2019 | 113.95 (-4.92%) | 110.88 | 108.00 - 117.86 | 1.6747 times | Thu 08 August 2019 | 119.85 (0.78%) | 118.60 | 118.57 - 120.89 | 0.753 times | Wed 07 August 2019 | 118.92 (-0.18%) | 117.25 | 117.00 - 119.76 | 0.5689 times | Tue 06 August 2019 | 119.13 (0.6%) | 119.33 | 118.06 - 121.05 | 0.5564 times | Mon 05 August 2019 | 118.42 (-3.11%) | 120.00 | 116.20 - 120.00 | 1.298 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UBNT are 109.3 and 111.73
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 111.29333333333 |
| Weekly Target 4 | 112.16 |
| Weekly Target 5 | 113.72 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 19 August 2019 | 110.59 (0.18%) | 112.49 | 110.43 - 112.86 | 0.4041 times | Fri 16 August 2019 | 110.39 (-3.12%) | 114.14 | 108.74 - 116.63 | 1.6952 times | Fri 09 August 2019 | 113.95 (-6.77%) | 120.00 | 108.00 - 121.05 | 1.5796 times | Fri 02 August 2019 | 122.22 (-9.5%) | 135.46 | 120.22 - 135.87 | 0.9933 times | Fri 26 July 2019 | 135.05 (1.21%) | 133.69 | 133.22 - 137.79 | 0.6962 times | Fri 19 July 2019 | 133.44 (2.67%) | 130.60 | 129.91 - 135.34 | 0.6138 times | Fri 12 July 2019 | 129.97 (-2.3%) | 132.46 | 128.57 - 135.76 | 0.9098 times | Fri 05 July 2019 | 133.03 (1.16%) | 135.00 | 130.15 - 135.42 | 0.9454 times | Fri 28 June 2019 | 131.50 (2.4%) | 128.49 | 126.21 - 132.10 | 0.9695 times | Fri 21 June 2019 | 128.42 (0.14%) | 128.25 | 128.24 - 136.41 | 1.1932 times | Fri 14 June 2019 | 128.24 (-0.44%) | 129.88 | 126.83 - 133.81 | 0.8136 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UBNT are 97.89 and 120.71
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 116.47 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 139.29 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 19 August 2019 | 110.59 (-14.09%) | 129.29 | 108.00 - 130.82 | 0.838 times | Wed 31 July 2019 | 128.73 (-2.11%) | 135.00 | 127.62 - 137.79 | 0.6868 times | Fri 28 June 2019 | 131.50 (9.3%) | 120.23 | 118.83 - 136.41 | 0.7806 times | Fri 31 May 2019 | 120.31 (-29.42%) | 171.15 | 120.09 - 171.99 | 1.758 times | Tue 30 April 2019 | 170.45 (13.85%) | 152.07 | 150.49 - 174.95 | 1.0058 times | Fri 29 March 2019 | 149.71 (3.68%) | 145.40 | 136.08 - 151.36 | 0.711 times | Thu 28 February 2019 | 144.39 (33.43%) | 107.83 | 106.30 - 148.68 | 1.2088 times | Thu 31 January 2019 | 108.21 (8.85%) | 96.91 | 95.64 - 109.96 | 0.7473 times | Mon 31 December 2018 | 99.41 (-8.78%) | 113.95 | 92.08 - 115.44 | 0.8705 times | Fri 30 November 2018 | 108.98 (17.07%) | 93.11 | 88.41 - 112.45 | 1.3932 times | Wed 31 October 2018 | 93.09 (-5.84%) | 99.36 | 82.72 - 99.65 | 1.3882 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UBNT are 103.12 and 182.43
| Yearly Target 1 | 47.75 |
| Yearly Target 2 | 79.17 |
| Yearly Target 3 | 127.06 |
| Yearly Target 4 | 158.48 |
| Yearly Target 5 | 206.37 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 19 August 2019 | 110.59 (11.25%) | 96.91 | 95.64 - 174.95 | 0.6429 times | Mon 31 December 2018 | 99.41 (40.09%) | 71.03 | 49.40 - 115.44 | 1.1704 times | Wed 27 December 2017 | 70.96 (22.77%) | 58.59 | 45.71 - 71.17 | 1.5546 times | Fri 30 December 2016 | 57.80 (82.39%) | 31.92 | 25.75 - 59.43 | 1.377 times | Thu 31 December 2015 | 31.69 (0%) | 35.68 | 28.69 - 35.68 | 0.2551 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UBNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UBNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 August 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 104, while middle bands are at 113 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UBNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UbiquitiNetworks in short term and the sell signal is strong.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.56 and UbiquitiNetworks UBNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UBNT stock. Volume based technical analysis of UbiquitiNetworks UBNT stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UBNT
DMA (daily moving average) of Ubiquiti Networks UBNT
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 115.27 |
| 20 day DMA | 122.3 |
| 35 day DMA | 126.52 |
| 50 day DMA | 127.71 |
| 100 day DMA | 138.67 |
| 150 day DMA | 134.83 |
| 200 day DMA | 126.62 |
EMA (exponential moving average) of Ubiquiti Networks UBNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 112.2 | 113.11 |
| 12 day EMA | 115.74 | 116.68 | 117.82 |
| 20 day EMA | 119.39 | 120.32 | 121.37 |
| 35 day EMA | 122.88 | 123.6 | 124.38 |
| 50 day EMA | 125.85 | 126.47 | 127.13 |
SMA (simple moving average) of Ubiquiti Networks UBNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 112.04 | 112.75 |
| 12 day SMA | 115.27 | 116.42 | 117.95 |
| 20 day SMA | 122.3 | 123.5 | 124.66 |
| 35 day SMA | 126.52 | 127.12 | 127.72 |
| 50 day SMA | 127.71 | 128.08 | 128.39 |
| 100 day SMA | 138.67 | 139.01 | 139.35 |
| 150 day SMA | 134.83 | 134.78 | 134.74 |
| 200 day SMA | 126.62 | 126.52 | 126.42 |
Videos related to: UbiquitiNetworks UBNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
