ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UBNT Historical charts - Ubiquiti Networks, Inc.

Historical charts for Stock UBNT - Share Ubiquiti Networks, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 111.56
  • 12Day Average: 115.27
  • 20Day Average: 122.3
  • 50Day Average: 127.71
  • 100Day Average: 138.67
  • 150Day Average: 134.83

UBNT Indicators & signals

Indicator MACD (12,26,9)

115.74, 121.4, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

58.47, 9.67, 36.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UBNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Aug 2019 110.59 110.43 to 112.86 0.18% 1.23 times
16 Fri Aug 2019 110.39 110.38 to 112.59 0.23% 0.85 times
15 Thu Aug 2019 110.14 108.74 to 112.32 -1.01% 1.24 times
14 Wed Aug 2019 111.26 110.88 to 114.22 -3.59% 0.99 times
13 Tue Aug 2019 115.40 111.06 to 116.02 2.11% 1.06 times
12 Mon Aug 2019 113.01 112.76 to 116.63 -0.82% 1.03 times
09 Fri Aug 2019 113.95 108.00 to 117.86 -4.92% 1.67 times
08 Thu Aug 2019 119.85 118.57 to 120.89 0.78% 0.75 times
07 Wed Aug 2019 118.92 117.00 to 119.76 -0.18% 0.57 times
06 Tue Aug 2019 119.13 118.06 to 121.05 0.6% 0.55 times
05 Mon Aug 2019 118.42 116.20 to 120.00 -3.11% 1.29 times
02 Fri Aug 2019 122.22 120.22 to 123.90 -1.75% 1.08 times

Technical analysis forecast for UBNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBNT UBNT at this time. Stock is falling and might fall more.

It appears as if UBNT UBNT gave a large move recently.

Stock of UBNT (UBNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UBNT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110 as stoploss in an intra day buy trade for a target of 119.45. However, stock will show a bearish move below 110.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UBNT Historical charts - Share Ubiquiti Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UBNT Historical charts - Share Ubiquiti Networks, Inc.

 

Back to top